Login or Join

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 12450 and 12650

Daily Target 112283.33
Daily Target 212416.67
Daily Target 312483.333333333
Daily Target 412616.67
Daily Target 512683.33

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12550.00 (2.52%) 12495.04 12350.00 - 12550.00 0.2057 times
Thu 30 October 2025 12242.00 (0.98%) 12099.99 12000.01 - 12300.00 1.8646 times
Wed 29 October 2025 12123.55 (1.45%) 11801.00 11476.78 - 12190.00 1.6771 times
Tue 28 October 2025 11949.99 (-4.27%) 12430.00 11800.00 - 12457.34 1.4375 times
Mon 27 October 2025 12483.01 (0.47%) 12600.00 12425.56 - 12600.00 0.401 times
Fri 24 October 2025 12424.06 (-2.06%) 12431.30 12401.00 - 12637.87 0.8333 times
Thu 23 October 2025 12684.76 (-4.61%) 13200.00 12321.00 - 13200.00 1.2474 times
Wed 22 October 2025 13298.06 (-0.08%) 13309.26 13123.00 - 13647.99 0.6719 times
Mon 20 October 2025 13309.26 (-1.83%) 13599.00 13250.01 - 13649.78 0.8229 times
Fri 17 October 2025 13557.33 (0.79%) 13470.00 13470.00 - 13798.99 0.8385 times
Thu 16 October 2025 13451.56 (-2.02%) 13730.00 13410.00 - 13730.01 0.9115 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 11451.78 and 12575

Weekly Target 111085.71
Weekly Target 211817.85
Weekly Target 312208.926666667
Weekly Target 412941.07
Weekly Target 513332.15

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12550.00 (1.01%) 12600.00 11476.78 - 12600.00 1.7801 times
Fri 24 October 2025 12424.06 (-8.36%) 13599.00 12321.00 - 13649.78 1.1394 times
Fri 17 October 2025 13557.33 (0.79%) 13799.00 13410.00 - 13899.89 1.3012 times
Fri 10 October 2025 13450.85 (1.34%) 13270.00 13220.00 - 13900.00 0.8008 times
Fri 03 October 2025 13272.49 (6.06%) 12301.00 12301.00 - 13300.00 0.9436 times
Fri 26 September 2025 12513.78 (4.59%) 12005.00 12005.00 - 12849.99 0.9154 times
Fri 19 September 2025 11964.86 (-0.29%) 11939.98 11799.99 - 12449.00 0.5394 times
Fri 12 September 2025 11999.97 (-0.68%) 12444.00 11900.00 - 12900.00 0.844 times
Fri 05 September 2025 12082.13 (7.1%) 11506.85 11281.23 - 12199.99 1.1602 times
Fri 29 August 2025 11281.23 (4.77%) 10982.85 10851.00 - 11300.00 0.5759 times
Fri 22 August 2025 10767.50 (2.03%) 10749.99 10401.01 - 10847.00 0.9353 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 10801.78 and 13225

Monthly Target 110219.04
Monthly Target 211384.52
Monthly Target 312642.26
Monthly Target 413807.74
Monthly Target 515065.48

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12550.00 (-3.09%) 12885.25 11476.78 - 13900.00 1.4246 times
Tue 30 September 2025 12950.00 (14.79%) 11506.85 11281.23 - 13049.99 1.1095 times
Fri 29 August 2025 11281.23 (12.82%) 9950.00 9801.00 - 11300.00 0.9276 times
Thu 31 July 2025 9999.20 (2.09%) 9795.01 9795.01 - 10325.79 0.5668 times
Mon 30 June 2025 9794.84 (3.98%) 9573.99 9421.01 - 10194.72 0.5985 times
Fri 30 May 2025 9420.00 (2.55%) 9150.00 9051.00 - 9645.00 1.3264 times
Wed 30 April 2025 9185.41 (4.16%) 8899.95 8310.00 - 9345.00 1.6114 times
Fri 28 March 2025 8818.61 (4.1%) 8471.20 8401.00 - 8899.99 1.1512 times
Fri 28 February 2025 8471.20 (2.68%) 8329.99 8201.01 - 8779.99 0.8426 times
Fri 31 January 2025 8250.32 (0.8%) 8184.99 8105.00 - 8309.99 0.4414 times
Tue 31 December 2024 8184.99 (1.35%) 8011.00 8011.00 - 8298.00 0.5387 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12662.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13124 and price is deviating by 601 points

Upper Bollinger band is at 14325 and lower is at 11923, while middle bands are at 12524 and 13725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12535.64 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 12269.71
12 day DMA 12816.87
20 day DMA 13123.7
35 day DMA 12806.84
50 day DMA 12407.23
100 day DMA 11225.86
150 day DMA 10530.7
200 day DMA 9999.35

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12404.3412331.5212376.28
12 day EMA12662.3212682.7312762.83
20 day EMA12752.0112773.2612829.16
35 day EMA12568.6912569.7912589.09
50 day EMA12246.6912234.3212234.01

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12269.7112244.5212333.07
12 day SMA12816.8712911.7313037.48
20 day SMA13123.713148.613184
35 day SMA12806.8412793.4112792.37
50 day SMA12407.2312371.8212340.72
100 day SMA11225.8611197.3311172.16
150 day SMA10530.710505.3110481.71
200 day SMA9999.359977.729957.65
Back to top | Use Dark Theme