Login or Join

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 9309.26 and 9384.24

Daily Target 19247.85
Daily Target 29295.68
Daily Target 39322.8333333333
Daily Target 49370.66
Daily Target 59397.81

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9343.50 (0.47%) 9300.00 9275.01 - 9349.99 0.6546 times
Thu 08 May 2025 9300.00 (-0.21%) 9318.00 9281.10 - 9349.96 1.3153 times
Wed 07 May 2025 9320.00 (0.06%) 9300.00 9300.00 - 9344.99 0.9496 times
Tue 06 May 2025 9314.68 (1.84%) 9180.00 9180.00 - 9319.99 1.4597 times
Mon 05 May 2025 9146.07 (0.5%) 9149.20 9079.06 - 9150.00 0.3841 times
Fri 02 May 2025 9100.86 (-0.92%) 9150.00 9051.00 - 9150.00 0.8789 times
Wed 30 April 2025 9185.41 (0.44%) 9248.40 9075.00 - 9269.00 2.0006 times
Tue 29 April 2025 9144.99 (0.77%) 9149.99 9077.51 - 9149.99 0.4456 times
Mon 28 April 2025 9075.01 (0.06%) 9069.67 9069.67 - 9124.99 0.6761 times
Fri 25 April 2025 9069.67 (-0.03%) 9072.23 9044.87 - 9136.00 1.2354 times
Thu 24 April 2025 9072.23 (-1.56%) 9070.00 9070.00 - 9140.00 0.3135 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 9211.28 and 9482.21

Weekly Target 18986.59
Weekly Target 29165.04
Weekly Target 39257.5166666667
Weekly Target 49435.97
Weekly Target 59528.45

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9343.50 (2.67%) 9149.20 9079.06 - 9349.99 1.0903 times
Fri 02 May 2025 9100.86 (0.34%) 9069.67 9051.00 - 9269.00 0.9159 times
Fri 25 April 2025 9069.67 (1.11%) 8970.01 8970.01 - 9345.00 1.11 times
Thu 17 April 2025 8969.81 (2.27%) 8770.47 8707.00 - 9025.00 0.7351 times
Fri 11 April 2025 8770.47 (0.18%) 8579.90 8310.00 - 9140.00 1.9527 times
Fri 04 April 2025 8755.00 (-0.72%) 8899.95 8755.00 - 8999.99 0.567 times
Fri 28 March 2025 8818.61 (1.25%) 8670.00 8606.25 - 8899.99 0.7611 times
Fri 21 March 2025 8709.31 (2.26%) 8517.01 8517.01 - 8799.00 0.9954 times
Thu 13 March 2025 8516.98 (-0.09%) 8500.00 8405.55 - 8548.90 0.9384 times
Fri 07 March 2025 8525.00 (0.64%) 8471.20 8401.00 - 8548.00 0.9342 times
Fri 28 February 2025 8471.20 (-2.1%) 8651.99 8440.00 - 8745.00 0.9278 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 9197.25 and 9496.24

Monthly Target 18949.17
Monthly Target 29146.34
Monthly Target 39248.1633333333
Monthly Target 49445.33
Monthly Target 59547.15

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9343.50 (1.72%) 9150.00 9051.00 - 9349.99 0.5289 times
Wed 30 April 2025 9185.41 (4.16%) 8899.95 8310.00 - 9345.00 2.0801 times
Fri 28 March 2025 8818.61 (4.1%) 8471.20 8401.00 - 8899.99 1.4861 times
Fri 28 February 2025 8471.20 (2.68%) 8329.99 8201.01 - 8779.99 1.0877 times
Fri 31 January 2025 8250.32 (0.8%) 8184.99 8105.00 - 8309.99 0.581 times
Tue 31 December 2024 8184.99 (1.35%) 8011.00 8011.00 - 8298.00 0.7075 times
Fri 29 November 2024 8076.00 (-4.55%) 9307.00 7866.00 - 9307.00 0.9788 times
Thu 31 October 2024 8461.09 (6.46%) 7994.99 7925.00 - 8474.99 0.6032 times
Mon 30 September 2024 7947.50 (3.78%) 7620.10 7535.55 - 8049.00 0.8993 times
Fri 30 August 2024 7657.75 (-0.4%) 7600.00 7265.00 - 7800.00 1.0474 times
Wed 31 July 2024 7688.64 (2.98%) 7470.01 7100.00 - 7990.00 1.1517 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9179.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9293.93

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is strongly bullish. It has broken a strong resistance of 9143 and is expected to move up further.

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9010 and price is deviating by 284 points

Upper Bollinger band is at 9577 and lower is at 8444, while middle bands are at 8727 and 9294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9209.97 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 9284.85
12 day DMA 9190.68
20 day DMA 9009.98
35 day DMA 8884.16
50 day DMA 8775.61
100 day DMA 8504.08
150 day DMA 8400.38
200 day DMA 8209.07

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9284.249254.629231.94
12 day EMA9179.649149.869122.57
20 day EMA9079.189051.379025.21
35 day EMA8934.838910.778887.86
50 day EMA8806.668784.768763.74

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9284.859236.329213.4
12 day SMA9190.689173.399145.88
20 day SMA9009.988980.568961.34
35 day SMA8884.168859.198837.19
50 day SMA8775.618759.248743.86
100 day SMA8504.088492.638480.8
150 day SMA8400.388390.968381.42
200 day SMA8209.078201.388194.46
Back to top | Use Dark Theme