250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 8213 and 8296.98
| Daily Target 1 | 8144.68 |
| Daily Target 2 | 8197.34 |
| Daily Target 3 | 8228.6633333333 |
| Daily Target 4 | 8281.32 |
| Daily Target 5 | 8312.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8249.99 (0.49%) | 8210.00 | 8176.01 - 8259.99 | 0.4588 times | Wed 29 January 2025 | 8210.00 (0.25%) | 8249.99 | 8165.01 - 8249.99 | 0.4471 times | Tue 28 January 2025 | 8189.66 (-0.43%) | 8135.22 | 8135.22 - 8189.99 | 1.3765 times | Mon 27 January 2025 | 8225.00 (0.54%) | 8200.00 | 8200.00 - 8289.99 | 1.4353 times | Fri 24 January 2025 | 8180.70 (0.01%) | 8160.00 | 8160.00 - 8300.00 | 2.0471 times | Thu 23 January 2025 | 8180.00 (-0.12%) | 8149.06 | 8149.06 - 8200.00 | 0.5765 times | Wed 22 January 2025 | 8190.01 (0.12%) | 8180.00 | 8146.01 - 8219.99 | 1.4 times | Tue 21 January 2025 | 8180.00 (0.34%) | 8180.00 | 8180.00 - 8180.00 | 0.0824 times | Mon 20 January 2025 | 8152.50 (-0.15%) | 8165.03 | 8150.00 - 8220.00 | 0.5294 times | Fri 17 January 2025 | 8165.03 (-0.16%) | 8105.00 | 8105.00 - 8184.99 | 1.6471 times | Thu 16 January 2025 | 8178.00 (-0.02%) | 8200.00 | 8171.38 - 8200.00 | 1.3882 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8192.61 and 8347.38
| Weekly Target 1 | 8070.3 |
| Weekly Target 2 | 8160.14 |
| Weekly Target 3 | 8225.0666666667 |
| Weekly Target 4 | 8314.91 |
| Weekly Target 5 | 8379.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8249.99 (0.85%) | 8200.00 | 8135.22 - 8289.99 | 0.9369 times | Fri 24 January 2025 | 8180.70 (0.19%) | 8165.03 | 8146.01 - 8300.00 | 1.1681 times | Fri 17 January 2025 | 8165.03 (-0.45%) | 8199.99 | 8105.00 - 8247.40 | 1.4913 times | Mon 13 January 2025 | 8202.01 (0.6%) | 8199.99 | 8195.00 - 8210.00 | 0.1156 times | Fri 10 January 2025 | 8152.81 (-0.23%) | 8106.01 | 8106.01 - 8309.99 | 1.18 times | Fri 03 January 2025 | 8171.84 (0.64%) | 8119.77 | 8061.50 - 8299.99 | 1.3934 times | Fri 27 December 2024 | 8119.99 (0.8%) | 8100.00 | 8025.00 - 8150.00 | 0.928 times | Fri 20 December 2024 | 8055.37 (-1.02%) | 8169.00 | 8025.00 - 8189.99 | 0.753 times | Wed 18 December 2024 | 8138.66 (-0.8%) | 8250.00 | 8027.00 - 8250.00 | 0.8479 times | Fri 13 December 2024 | 8204.50 (1.26%) | 8115.01 | 8105.20 - 8298.00 | 1.1859 times | Fri 06 December 2024 | 8102.28 (0.33%) | 8011.00 | 8011.00 - 8294.00 | 2.8787 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8177.5 and 8382.49
| Monthly Target 1 | 8016.67 |
| Monthly Target 2 | 8133.33 |
| Monthly Target 3 | 8221.66 |
| Monthly Target 4 | 8338.32 |
| Monthly Target 5 | 8426.65 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8249.99 (0.79%) | 8184.99 | 8105.00 - 8309.99 | 0.5853 times | Tue 31 December 2024 | 8184.99 (1.35%) | 8011.00 | 8011.00 - 8298.00 | 0.7614 times | Fri 29 November 2024 | 8076.00 (-4.55%) | 9307.00 | 7866.00 - 9307.00 | 1.0534 times | Thu 31 October 2024 | 8461.09 (6.46%) | 7994.99 | 7925.00 - 8474.99 | 0.6492 times | Mon 30 September 2024 | 7947.50 (3.78%) | 7620.10 | 7535.55 - 8049.00 | 0.9679 times | Fri 30 August 2024 | 7657.75 (-0.4%) | 7600.00 | 7265.00 - 7800.00 | 1.1272 times | Wed 31 July 2024 | 7688.64 (2.98%) | 7470.01 | 7100.00 - 7990.00 | 1.2394 times | Fri 28 June 2024 | 7466.21 (-0.68%) | 7360.50 | 7235.01 - 7490.00 | 0.9409 times | Fri 31 May 2024 | 7517.39 (5.95%) | 7065.00 | 7011.00 - 7599.00 | 1.2174 times | Tue 30 April 2024 | 7095.28 (10.25%) | 6491.00 | 6491.00 - 7300.00 | 1.458 times | Thu 28 March 2024 | 6435.75 (3.6%) | 6192.80 | 6192.80 - 6499.00 | 0.8274 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8199.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8197 and price is deviating by 26 points
Upper Bollinger band is at 8248 and lower is at 8145, while middle bands are at 8171 and 8222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8189.96 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 8211.07 |
| 12 day DMA | 8190.07 |
| 20 day DMA | 8196.11 |
| 35 day DMA | 8160.68 |
| 50 day DMA | 8150.59 |
| 100 day DMA | 8128.1 |
| 150 day DMA | 7964.86 |
| 200 day DMA | 7801.24 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8215.82 | 8198.74 | 8193.11 |
| 12 day EMA | 8199.12 | 8189.87 | 8186.21 |
| 20 day EMA | 8187.1 | 8180.48 | 8177.37 |
| 35 day EMA | 8168.01 | 8163.18 | 8160.42 |
| 50 day EMA | 8146.68 | 8142.47 | 8139.72 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8211.07 | 8197.07 | 8193.07 |
| 12 day SMA | 8190.07 | 8185.08 | 8184.41 |
| 20 day SMA | 8196.11 | 8192.2 | 8188.93 |
| 35 day SMA | 8160.68 | 8159.38 | 8159.09 |
| 50 day SMA | 8150.59 | 8147.59 | 8145.79 |
| 100 day SMA | 8128.1 | 8121.87 | 8115.42 |
| 150 day SMA | 7964.86 | 7960.27 | 7956.03 |
| 200 day SMA | 7801.24 | 7795.06 | 7790.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.