250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 8158 and 8288
| Daily Target 1 | 8058.67 |
| Daily Target 2 | 8127.33 |
| Daily Target 3 | 8188.6666666667 |
| Daily Target 4 | 8257.33 |
| Daily Target 5 | 8318.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8196.00 (-0.04%) | 8180.00 | 8120.00 - 8250.00 | 0.6126 times | Tue 28 January 2025 | 8199.59 (0.36%) | 8170.00 | 8111.07 - 8200.00 | 0.2784 times | Mon 27 January 2025 | 8170.00 (-0.34%) | 8200.00 | 8170.00 - 8275.00 | 0.1671 times | Fri 24 January 2025 | 8197.85 (0.6%) | 8170.00 | 8150.02 - 8399.85 | 1.6627 times | Thu 23 January 2025 | 8148.65 (0.11%) | 8114.00 | 8114.00 - 8150.00 | 0.5807 times | Wed 22 January 2025 | 8140.00 (0.12%) | 8130.40 | 8130.40 - 8160.00 | 0.4296 times | Tue 21 January 2025 | 8130.40 (-0.16%) | 8143.00 | 8112.01 - 8150.00 | 0.4137 times | Mon 20 January 2025 | 8143.44 (-0.01%) | 8150.00 | 8062.00 - 8150.00 | 2.2753 times | Fri 17 January 2025 | 8143.90 (-0.33%) | 8130.00 | 8130.00 - 8175.00 | 3.214 times | Thu 16 January 2025 | 8170.55 (0.3%) | 8246.10 | 8166.00 - 8246.10 | 0.366 times | Wed 15 January 2025 | 8146.10 (0.13%) | 8138.20 | 8138.20 - 8198.00 | 0.3262 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 8071.57 and 8235.5
| Weekly Target 1 | 8030.09 |
| Weekly Target 2 | 8113.05 |
| Weekly Target 3 | 8194.0233333333 |
| Weekly Target 4 | 8276.98 |
| Weekly Target 5 | 8357.95 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8196.00 (-0.02%) | 8200.00 | 8111.07 - 8275.00 | 0.2817 times | Fri 24 January 2025 | 8197.85 (0.66%) | 8150.00 | 8062.00 - 8399.85 | 1.4277 times | Fri 17 January 2025 | 8143.90 (-0.43%) | 8141.80 | 8130.00 - 8246.10 | 1.9424 times | Mon 13 January 2025 | 8179.30 (0.46%) | 8141.80 | 8136.21 - 8198.99 | 0.8769 times | Fri 10 January 2025 | 8141.80 (-1.05%) | 8220.00 | 8095.00 - 8227.96 | 2.6244 times | Fri 03 January 2025 | 8227.96 (1.58%) | 8022.20 | 8022.20 - 8300.00 | 0.4173 times | Fri 27 December 2024 | 8100.00 (0.87%) | 7951.01 | 7951.00 - 8100.00 | 1.1777 times | Fri 20 December 2024 | 8030.00 (-0%) | 8062.00 | 8000.00 - 8087.00 | 0.3749 times | Wed 18 December 2024 | 8030.20 (-1.47%) | 8149.95 | 8000.00 - 8150.00 | 0.0868 times | Fri 13 December 2024 | 8150.00 (0.14%) | 8110.00 | 8102.61 - 8200.00 | 0.7901 times | Fri 06 December 2024 | 8139.00 (1.09%) | 8076.50 | 8006.00 - 8139.00 | 1.0612 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 8125.75 and 8470.1
| Monthly Target 1 | 7872.77 |
| Monthly Target 2 | 8034.38 |
| Monthly Target 3 | 8217.1166666667 |
| Monthly Target 4 | 8378.73 |
| Monthly Target 5 | 8561.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8196.00 (1.8%) | 8055.50 | 8055.50 - 8399.85 | 1.6116 times | Tue 31 December 2024 | 8051.11 (0%) | 8076.50 | 7951.00 - 8298.00 | 0.8341 times | Fri 29 November 2024 | 8051.00 (-3.07%) | 8400.00 | 7761.00 - 8417.00 | 0.7662 times | Thu 31 October 2024 | 8305.63 (5.46%) | 7900.03 | 7900.03 - 8400.00 | 0.7189 times | Mon 30 September 2024 | 7875.94 (3.49%) | 7610.00 | 7500.00 - 7980.00 | 0.6763 times | Fri 30 August 2024 | 7610.00 (1.47%) | 7450.00 | 7325.00 - 7716.44 | 1.4083 times | Wed 31 July 2024 | 7500.00 (1.34%) | 7400.00 | 7305.00 - 8100.00 | 1.1741 times | Fri 28 June 2024 | 7400.91 (0.83%) | 7340.00 | 7221.00 - 7452.00 | 0.6482 times | Fri 31 May 2024 | 7340.00 (1.98%) | 7081.25 | 7074.00 - 7480.00 | 1.1816 times | Tue 30 April 2024 | 7197.82 (11.59%) | 6450.00 | 6450.00 - 7300.00 | 0.9807 times | Thu 28 March 2024 | 6450.00 (4.03%) | 6200.00 | 6162.04 - 6450.00 | 0.9582 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8166 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8156 and price is deviating by 33 points
Upper Bollinger band is at 8220 and lower is at 8092, while middle bands are at 8124 and 8188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29X_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8158.47 and 250 SGBJAN29X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29X_GB stock. Volume based technical analysis of 250 SGBJAN29X_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 8182.42 |
| 12 day DMA | 8160.17 |
| 20 day DMA | 8155.79 |
| 35 day DMA | 8119.77 |
| 50 day DMA | 8112.35 |
| 100 day DMA | 8061.51 |
| 150 day DMA | 7895.05 |
| 200 day DMA | 7744.29 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8182.88 | 8176.32 | 8164.69 |
| 12 day EMA | 8165.97 | 8160.51 | 8153.41 |
| 20 day EMA | 8151.55 | 8146.87 | 8141.32 |
| 35 day EMA | 8130.2 | 8126.33 | 8122.02 |
| 50 day EMA | 8107.54 | 8103.93 | 8100.03 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8182.42 | 8171.22 | 8157.38 |
| 12 day SMA | 8160.17 | 8158.77 | 8157.08 |
| 20 day SMA | 8155.79 | 8157.14 | 8152.16 |
| 35 day SMA | 8119.77 | 8119.09 | 8117.67 |
| 50 day SMA | 8112.35 | 8110.43 | 8106.94 |
| 100 day SMA | 8061.51 | 8055.01 | 8049.02 |
| 150 day SMA | 7895.05 | 7890.9 | 7886.18 |
| 200 day SMA | 7744.29 | 7739.43 | 7734.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.