250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 12327.19 and 12604.47
| Daily Target 1 | 12099.17 |
| Daily Target 2 | 12277.92 |
| Daily Target 3 | 12376.453333333 |
| Daily Target 4 | 12555.2 |
| Daily Target 5 | 12653.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12456.66 (2.52%) | 12259.00 | 12197.71 - 12474.99 | 0.5736 times | Thu 30 October 2025 | 12149.99 (1.38%) | 11985.00 | 11978.39 - 12149.99 | 0.8305 times | Wed 29 October 2025 | 11984.88 (1.07%) | 11701.00 | 11661.02 - 12050.00 | 4.1053 times | Tue 28 October 2025 | 11858.50 (-3.83%) | 12250.00 | 11805.02 - 12296.00 | 0.8904 times | Mon 27 October 2025 | 12331.00 (-0.72%) | 12331.01 | 12300.01 - 12398.99 | 0.488 times | Fri 24 October 2025 | 12420.00 (-0.78%) | 12599.99 | 12340.00 - 12599.99 | 0.7791 times | Thu 23 October 2025 | 12517.94 (-5.82%) | 12802.00 | 12210.76 - 12994.99 | 1.036 times | Wed 22 October 2025 | 13291.54 (-0.06%) | 13300.00 | 13228.53 - 13300.00 | 0.0942 times | Mon 20 October 2025 | 13299.99 (-2.36%) | 13649.99 | 13121.00 - 13649.99 | 0.6293 times | Fri 17 October 2025 | 13621.99 (2.4%) | 13500.00 | 13400.00 - 13650.00 | 0.5736 times | Thu 16 October 2025 | 13303.36 (-1.52%) | 13509.01 | 13205.55 - 13620.00 | 0.3682 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 12058.84 and 12872.81
| Weekly Target 1 | 11383.59 |
| Weekly Target 2 | 11920.12 |
| Weekly Target 3 | 12197.556666667 |
| Weekly Target 4 | 12734.09 |
| Weekly Target 5 | 13011.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12456.66 (0.3%) | 12331.01 | 11661.02 - 12474.99 | 2.2849 times | Fri 24 October 2025 | 12420.00 (-8.82%) | 13649.99 | 12210.76 - 13649.99 | 0.8421 times | Fri 17 October 2025 | 13621.99 (2.65%) | 13301.01 | 13205.55 - 13750.01 | 0.6262 times | Fri 10 October 2025 | 13270.24 (4.58%) | 13006.47 | 12800.00 - 13420.00 | 2.451 times | Fri 03 October 2025 | 12689.24 (4.27%) | 12179.00 | 12155.00 - 12860.99 | 0.9855 times | Fri 26 September 2025 | 12169.99 (1.43%) | 11999.00 | 11900.00 - 12335.75 | 0.1945 times | Fri 19 September 2025 | 11999.00 (-0.62%) | 11900.00 | 11712.00 - 12000.01 | 0.2755 times | Fri 12 September 2025 | 12074.00 (3.27%) | 11755.02 | 11755.02 - 12500.00 | 0.8804 times | Fri 05 September 2025 | 11691.84 (8.01%) | 10960.00 | 10960.00 - 11995.00 | 1.0807 times | Fri 29 August 2025 | 10825.21 (4.51%) | 10357.74 | 10354.00 - 10950.00 | 0.3792 times | Fri 22 August 2025 | 10357.74 (1.05%) | 10270.80 | 10253.48 - 10406.76 | 0.524 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 12058.84 and 14147.83
| Monthly Target 1 | 10533.57 |
| Monthly Target 2 | 11495.12 |
| Monthly Target 3 | 12622.563333333 |
| Monthly Target 4 | 13584.11 |
| Monthly Target 5 | 14711.55 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.6129 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.7057 times | Fri 29 August 2025 | 10825.21 (9.16%) | 9821.00 | 9821.00 - 10950.00 | 0.6115 times | Thu 31 July 2025 | 9916.66 (2.08%) | 9799.00 | 9680.01 - 10027.55 | 0.9503 times | Mon 30 June 2025 | 9715.00 (3.35%) | 9354.03 | 9354.03 - 10148.54 | 1.555 times | Fri 30 May 2025 | 9400.00 (1.19%) | 9103.96 | 9050.00 - 9480.00 | 0.5489 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.4883 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 0.8751 times | Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.5191 times | Fri 31 January 2025 | 8285.00 (2.91%) | 8055.50 | 8055.50 - 8400.90 | 1.1331 times | Tue 31 December 2024 | 8051.11 (0%) | 8076.50 | 7951.00 - 8298.00 | 0.6037 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12533.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12909 and price is deviating by 543 points
Upper Bollinger band is at 13995 and lower is at 11823, while middle bands are at 12366 and 13452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29X_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12309.39 and 250 SGBJAN29X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN29X_GB stock. Volume based technical analysis of 250 SGBJAN29X_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 12156.21 |
| 12 day DMA | 12728.74 |
| 20 day DMA | 12908.62 |
| 35 day DMA | 12560.85 |
| 50 day DMA | 12128.93 |
| 100 day DMA | 11027.75 |
| 150 day DMA | 10393.75 |
| 200 day DMA | 9889.69 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12304.24 | 12228.04 | 12267.06 |
| 12 day EMA | 12533.38 | 12547.33 | 12619.55 |
| 20 day EMA | 12579.46 | 12592.38 | 12638.93 |
| 35 day EMA | 12349.56 | 12343.25 | 12354.63 |
| 50 day EMA | 11980.09 | 11960.65 | 11952.93 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12156.21 | 12148.87 | 12222.46 |
| 12 day SMA | 12728.74 | 12804.18 | 12916.85 |
| 20 day SMA | 12908.62 | 12913.15 | 12922.33 |
| 35 day SMA | 12560.85 | 12553.52 | 12555.98 |
| 50 day SMA | 12128.93 | 12086.06 | 12049.68 |
| 100 day SMA | 11027.75 | 10999.44 | 10974.66 |
| 150 day SMA | 10393.75 | 10369 | 10346.17 |
| 200 day SMA | 9889.69 | 9868.04 | 9847.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.