250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 9265 and 9380
| Daily Target 1 | 9176.67 |
| Daily Target 2 | 9238.33 |
| Daily Target 3 | 9291.6666666667 |
| Daily Target 4 | 9353.33 |
| Daily Target 5 | 9406.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9300.00 (0.41%) | 9273.00 | 9230.00 - 9345.00 | 0.4751 times | Thu 08 May 2025 | 9262.02 (-0.61%) | 9221.00 | 9211.00 - 9350.00 | 1.3162 times | Wed 07 May 2025 | 9319.00 (0.02%) | 9319.00 | 9319.00 - 9319.00 | 0.0389 times | Tue 06 May 2025 | 9317.10 (2.1%) | 9202.10 | 9202.10 - 9319.00 | 1.1215 times | Mon 05 May 2025 | 9125.83 (0.39%) | 9083.80 | 9083.80 - 9160.00 | 0.6931 times | Fri 02 May 2025 | 9090.00 (-2.15%) | 9103.96 | 9050.00 - 9200.00 | 0.771 times | Wed 30 April 2025 | 9289.75 (1.09%) | 9349.00 | 9132.00 - 9349.00 | 1.3629 times | Tue 29 April 2025 | 9190.00 (0.77%) | 9119.00 | 9119.00 - 9190.00 | 1.0047 times | Mon 28 April 2025 | 9120.00 (0.27%) | 9323.22 | 8951.00 - 9323.22 | 2.204 times | Fri 25 April 2025 | 9095.82 (-0.01%) | 9099.00 | 9077.00 - 9129.50 | 1.0125 times | Thu 24 April 2025 | 9096.86 (-1.44%) | 9100.00 | 9095.00 - 9133.00 | 0.5374 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 9191.9 and 9458.1
| Weekly Target 1 | 8978.4 |
| Weekly Target 2 | 9139.2 |
| Weekly Target 3 | 9244.6 |
| Weekly Target 4 | 9405.4 |
| Weekly Target 5 | 9510.8 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9300.00 (2.31%) | 9083.80 | 9083.80 - 9350.00 | 0.6263 times | Fri 02 May 2025 | 9090.00 (-0.06%) | 9323.22 | 8951.00 - 9349.00 | 0.918 times | Fri 25 April 2025 | 9095.82 (1.29%) | 8980.00 | 8975.01 - 9300.00 | 0.7025 times | Thu 17 April 2025 | 8980.00 (2.15%) | 8750.00 | 8702.00 - 9025.00 | 1.4225 times | Fri 11 April 2025 | 8791.13 (0.37%) | 8701.00 | 8387.00 - 8805.00 | 1.6366 times | Fri 04 April 2025 | 8759.00 (0.32%) | 8800.00 | 8701.00 - 9120.00 | 1.2726 times | Fri 28 March 2025 | 8731.00 (0.29%) | 8706.00 | 8630.00 - 8743.48 | 0.2088 times | Fri 21 March 2025 | 8706.00 (2.5%) | 8500.50 | 8500.01 - 8780.00 | 0.6196 times | Thu 13 March 2025 | 8493.84 (0.34%) | 8464.00 | 8430.01 - 8599.00 | 0.7494 times | Fri 07 March 2025 | 8464.98 (0.11%) | 8455.99 | 8400.00 - 8500.00 | 1.844 times | Fri 28 February 2025 | 8455.99 (-2.08%) | 8629.00 | 8450.50 - 8649.00 | 0.5513 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 9175 and 9475
| Monthly Target 1 | 8933.33 |
| Monthly Target 2 | 9116.67 |
| Monthly Target 3 | 9233.3333333333 |
| Monthly Target 4 | 9416.67 |
| Monthly Target 5 | 9533.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9300.00 (0.11%) | 9103.96 | 9050.00 - 9350.00 | 0.2564 times | Wed 30 April 2025 | 9289.75 (6.4%) | 8800.00 | 8387.00 - 9349.00 | 1.9663 times | Fri 28 March 2025 | 8731.00 (3.25%) | 8455.99 | 8400.00 - 8780.00 | 1.1561 times | Fri 28 February 2025 | 8455.99 (2.06%) | 8200.00 | 8200.00 - 8675.00 | 0.6859 times | Fri 31 January 2025 | 8285.00 (2.91%) | 8055.50 | 8055.50 - 8400.90 | 1.6841 times | Tue 31 December 2024 | 8051.11 (0%) | 8076.50 | 7951.00 - 8298.00 | 0.8052 times | Fri 29 November 2024 | 8051.00 (-3.07%) | 8400.00 | 7761.00 - 8417.00 | 0.7397 times | Thu 31 October 2024 | 8305.63 (5.46%) | 7900.03 | 7900.03 - 8400.00 | 0.694 times | Mon 30 September 2024 | 7875.94 (3.49%) | 7610.00 | 7500.00 - 7980.00 | 0.6529 times | Fri 30 August 2024 | 7610.00 (1.47%) | 7450.00 | 7325.00 - 7716.44 | 1.3595 times | Wed 31 July 2024 | 7500.00 (1.34%) | 7400.00 | 7305.00 - 8100.00 | 1.1335 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9176.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9219.5
Tomorrow's movement Prediction of 2 50 SGBJAN29X_GB is strongly bullish. It has broken a strong resistance of 8892 and is expected to move up further.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9017 and price is deviating by 285 points
Upper Bollinger band is at 9586 and lower is at 8448, while middle bands are at 8733 and 9302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN29X_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9195.93 and 250 SGBJAN29X_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29X_GB stock. Volume based technical analysis of 250 SGBJAN29X_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 9264.79 |
| 12 day DMA | 9203.03 |
| 20 day DMA | 9016.56 |
| 35 day DMA | 8879.66 |
| 50 day DMA | 8768.77 |
| 100 day DMA | 8480.99 |
| 150 day DMA | 8358.06 |
| 200 day DMA | 8157.4 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9264.46 | 9246.7 | 9239.04 |
| 12 day EMA | 9176.37 | 9153.9 | 9134.25 |
| 20 day EMA | 9078.39 | 9055.07 | 9033.29 |
| 35 day EMA | 8932 | 8910.33 | 8889.63 |
| 50 day EMA | 8795.85 | 8775.28 | 8755.42 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9264.79 | 9222.79 | 9228.34 |
| 12 day SMA | 9203.03 | 9187.1 | 9163.6 |
| 20 day SMA | 9016.56 | 8989.51 | 8971.31 |
| 35 day SMA | 8879.66 | 8856.66 | 8833.66 |
| 50 day SMA | 8768.77 | 8752.1 | 8737.06 |
| 100 day SMA | 8480.99 | 8469.43 | 8457.84 |
| 150 day SMA | 8358.06 | 8348.73 | 8339.57 |
| 200 day SMA | 8157.4 | 8149.28 | 8142.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.