250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 12305.66 and 12528.65
| Daily Target 1 | 12122.11 |
| Daily Target 2 | 12266.21 |
| Daily Target 3 | 12345.103333333 |
| Daily Target 4 | 12489.2 |
| Daily Target 5 | 12568.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12410.30 (2.24%) | 12225.00 | 12201.01 - 12424.00 | 1.5531 times | Thu 30 October 2025 | 12138.99 (1.1%) | 11938.99 | 11900.00 - 12200.00 | 0.9643 times | Wed 29 October 2025 | 12006.47 (1.66%) | 11825.00 | 11341.37 - 12100.00 | 2.493 times | Tue 28 October 2025 | 11810.18 (-3.7%) | 12222.00 | 11750.00 - 12222.00 | 1.1167 times | Mon 27 October 2025 | 12263.64 (-0.95%) | 12208.00 | 12208.00 - 12499.97 | 0.423 times | Fri 24 October 2025 | 12381.39 (-1.09%) | 12500.00 | 12300.00 - 12500.00 | 0.8899 times | Thu 23 October 2025 | 12518.25 (-5.4%) | 13230.00 | 12300.00 - 13298.45 | 1.1386 times | Wed 22 October 2025 | 13232.29 (0.18%) | 12878.76 | 12878.76 - 13449.99 | 0.0634 times | Mon 20 October 2025 | 13208.99 (-2.99%) | 13599.99 | 13000.00 - 13599.99 | 0.8948 times | Fri 17 October 2025 | 13615.89 (2.13%) | 13624.99 | 13475.21 - 13699.00 | 0.4632 times | Thu 16 October 2025 | 13332.37 (-1.06%) | 13599.99 | 13320.00 - 13599.99 | 0.4242 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 11875.84 and 13034.44
| Weekly Target 1 | 10925.28 |
| Weekly Target 2 | 11667.79 |
| Weekly Target 3 | 12083.88 |
| Weekly Target 4 | 12826.39 |
| Weekly Target 5 | 13242.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12410.30 (0.23%) | 12208.00 | 11341.37 - 12499.97 | 2.5671 times | Fri 24 October 2025 | 12381.39 (-9.07%) | 13599.99 | 12300.00 - 13599.99 | 1.1706 times | Fri 17 October 2025 | 13615.89 (2.97%) | 13231.01 | 13161.00 - 13699.00 | 1.0444 times | Fri 10 October 2025 | 13223.64 (5.24%) | 12565.43 | 12550.45 - 13499.99 | 0.99 times | Fri 03 October 2025 | 12565.43 (3.92%) | 12210.00 | 12200.00 - 12573.34 | 0.7673 times | Fri 26 September 2025 | 12092.00 (2.47%) | 11816.20 | 11800.00 - 12250.00 | 0.4482 times | Fri 19 September 2025 | 11800.00 (-0.09%) | 11840.00 | 11740.00 - 12100.01 | 1.1916 times | Fri 12 September 2025 | 11810.40 (1.15%) | 11699.00 | 11600.00 - 12200.00 | 0.6484 times | Fri 05 September 2025 | 11675.64 (7.61%) | 10849.55 | 10849.55 - 11799.99 | 0.5585 times | Fri 29 August 2025 | 10849.55 (4.02%) | 10430.00 | 10375.00 - 10850.00 | 0.614 times | Fri 22 August 2025 | 10430.00 (1.11%) | 10213.00 | 10201.00 - 10430.00 | 0.5509 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 10697.02 and 13054.65
| Monthly Target 1 | 10125.93 |
| Monthly Target 2 | 11268.11 |
| Monthly Target 3 | 12483.556666667 |
| Monthly Target 4 | 13625.74 |
| Monthly Target 5 | 14841.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.4019 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.6853 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.4489 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.531 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.6207 times | Fri 30 May 2025 | 9391.51 (1.9%) | 9180.00 | 9050.00 - 9446.98 | 0.5295 times | Wed 30 April 2025 | 9216.01 (5.34%) | 8748.56 | 8301.00 - 9290.00 | 2.2748 times | Fri 28 March 2025 | 8748.56 (3.54%) | 8410.00 | 8105.00 - 8750.00 | 1.2453 times | Fri 28 February 2025 | 8449.35 (2.28%) | 8217.00 | 8217.00 - 8695.00 | 1.32 times | Fri 31 January 2025 | 8261.40 (2.04%) | 8100.00 | 8025.00 - 8300.00 | 0.9427 times | Tue 31 December 2024 | 8096.48 (0.47%) | 8050.00 | 7961.00 - 8215.00 | 1.0373 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12506.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12881 and price is deviating by 560 points
Upper Bollinger band is at 14001 and lower is at 11761, while middle bands are at 12321 and 13441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12352.49 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 12125.92 |
| 12 day DMA | 12699.49 |
| 20 day DMA | 12880.53 |
| 35 day DMA | 12515.05 |
| 50 day DMA | 12087.32 |
| 100 day DMA | 11006.28 |
| 150 day DMA | 10377.18 |
| 200 day DMA | 9876.03 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12276.57 | 12209.72 | 12245.08 |
| 12 day EMA | 12506.88 | 12524.43 | 12594.49 |
| 20 day EMA | 12551.32 | 12566.16 | 12611.1 |
| 35 day EMA | 12318.58 | 12313.18 | 12323.44 |
| 50 day EMA | 11943.78 | 11924.75 | 11916.01 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12125.92 | 12120.13 | 12195.99 |
| 12 day SMA | 12699.49 | 12788.97 | 12905.72 |
| 20 day SMA | 12880.53 | 12884.91 | 12897.37 |
| 35 day SMA | 12515.05 | 12503.33 | 12498.29 |
| 50 day SMA | 12087.32 | 12045.85 | 12008.82 |
| 100 day SMA | 11006.28 | 10978.67 | 10954.2 |
| 150 day SMA | 10377.18 | 10352.59 | 10329.7 |
| 200 day SMA | 9876.03 | 9854.34 | 9833.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.