250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 8312.73 and 8481.72
| Daily Target 1 | 8182.83 |
| Daily Target 2 | 8273.63 |
| Daily Target 3 | 8351.8166666667 |
| Daily Target 4 | 8442.62 |
| Daily Target 5 | 8520.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 8364.44 (0.43%) | 8261.01 | 8261.01 - 8430.00 | 0.9459 times | Tue 04 February 2025 | 8329.00 (0.42%) | 8225.00 | 8225.00 - 8339.00 | 0.4866 times | Mon 03 February 2025 | 8294.37 (0.4%) | 8217.00 | 8217.00 - 8300.00 | 0.272 times | Fri 31 January 2025 | 8261.40 (0.61%) | 8178.00 | 8178.00 - 8300.00 | 1.2451 times | Thu 30 January 2025 | 8211.31 (-0.47%) | 8168.00 | 8168.00 - 8250.00 | 0.3022 times | Wed 29 January 2025 | 8250.00 (0.81%) | 8183.33 | 8180.00 - 8300.00 | 2.3451 times | Tue 28 January 2025 | 8183.33 (-0.24%) | 8115.00 | 8115.00 - 8200.00 | 0.7072 times | Mon 27 January 2025 | 8202.76 (0.31%) | 8121.00 | 8111.00 - 8231.00 | 0.6709 times | Fri 24 January 2025 | 8177.16 (0.34%) | 8155.00 | 8141.01 - 8214.00 | 2.3451 times | Thu 23 January 2025 | 8149.08 (0.21%) | 8130.00 | 8130.00 - 8150.00 | 0.68 times | Wed 22 January 2025 | 8131.81 (0%) | 8146.00 | 8130.01 - 8180.00 | 0.4956 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 8290.72 and 8503.72
| Weekly Target 1 | 8124.15 |
| Weekly Target 2 | 8244.29 |
| Weekly Target 3 | 8337.1466666667 |
| Weekly Target 4 | 8457.29 |
| Weekly Target 5 | 8550.15 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 8364.44 (1.25%) | 8217.00 | 8217.00 - 8430.00 | 0.3245 times | Fri 31 January 2025 | 8261.40 (1.03%) | 8121.00 | 8111.00 - 8300.00 | 1.0036 times | Fri 24 January 2025 | 8177.16 (0.35%) | 8160.00 | 8102.23 - 8214.00 | 0.8914 times | Fri 17 January 2025 | 8149.00 (0.56%) | 8103.50 | 8071.01 - 8199.00 | 1.1912 times | Mon 13 January 2025 | 8103.85 (0.02%) | 8103.50 | 8100.00 - 8138.00 | 0.431 times | Fri 10 January 2025 | 8101.98 (0.09%) | 8050.00 | 8025.00 - 8118.00 | 1.2418 times | Fri 03 January 2025 | 8094.45 (0.55%) | 8050.50 | 8030.00 - 8145.00 | 1.0047 times | Fri 27 December 2024 | 8050.00 (0.47%) | 8012.57 | 7961.00 - 8060.00 | 0.4891 times | Fri 20 December 2024 | 8012.57 (-0.61%) | 8042.00 | 7981.00 - 8078.50 | 1.8149 times | Wed 18 December 2024 | 8061.36 (-1.25%) | 8163.05 | 8020.00 - 8163.05 | 1.6078 times | Fri 13 December 2024 | 8163.05 (0.71%) | 8071.00 | 8070.00 - 8215.00 | 0.8453 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 8290.72 and 8503.72
| Monthly Target 1 | 8124.15 |
| Monthly Target 2 | 8244.29 |
| Monthly Target 3 | 8337.1466666667 |
| Monthly Target 4 | 8457.29 |
| Monthly Target 5 | 8550.15 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 8364.44 (1.25%) | 8217.00 | 8217.00 - 8430.00 | 0.0829 times | Fri 31 January 2025 | 8261.40 (2.04%) | 8100.00 | 8025.00 - 8300.00 | 1.415 times | Tue 31 December 2024 | 8096.48 (0.47%) | 8050.00 | 7961.00 - 8215.00 | 1.551 times | Fri 29 November 2024 | 8058.64 (-2.91%) | 8375.00 | 7825.01 - 8499.00 | 0.7398 times | Thu 31 October 2024 | 8300.11 (4.87%) | 7925.00 | 7882.00 - 8400.00 | 0.7098 times | Mon 30 September 2024 | 7914.89 (3.98%) | 7611.00 | 7483.00 - 8000.00 | 0.7885 times | Fri 30 August 2024 | 7611.73 (1.11%) | 7527.91 | 7300.00 - 7675.00 | 2.0348 times | Wed 31 July 2024 | 7527.91 (1.27%) | 7441.00 | 7272.00 - 7919.99 | 1.0544 times | Fri 28 June 2024 | 7433.24 (1.18%) | 7346.31 | 7210.00 - 7450.00 | 0.5769 times | Fri 31 May 2024 | 7346.31 (3.69%) | 7144.40 | 7061.00 - 7500.00 | 1.0467 times | Tue 30 April 2024 | 7085.09 (9.89%) | 6538.00 | 6530.00 - 7350.00 | 1.4173 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8243.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is strongly bullish. It has broken a strong resistance of 8217 and is expected to move up further.
Munafa value: 100 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8184 and price is deviating by 77 points
Upper Bollinger band is at 8337 and lower is at 8031, while middle bands are at 8107 and 8260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8234.3 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 8292.1 |
| 12 day DMA | 8223.86 |
| 20 day DMA | 8183.37 |
| 35 day DMA | 8131.48 |
| 50 day DMA | 8123.04 |
| 100 day DMA | 8095.27 |
| 150 day DMA | 7916.29 |
| 200 day DMA | 7771.79 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8304.08 | 8273.91 | 8246.37 |
| 12 day EMA | 8243.82 | 8221.9 | 8202.43 |
| 20 day EMA | 8204.86 | 8188.07 | 8173.24 |
| 35 day EMA | 8166.17 | 8154.5 | 8144.23 |
| 50 day EMA | 8134.58 | 8125.2 | 8116.89 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8292.1 | 8269.22 | 8240.08 |
| 12 day SMA | 8223.86 | 8203.66 | 8188.66 |
| 20 day SMA | 8183.37 | 8169.23 | 8157.66 |
| 35 day SMA | 8131.48 | 8122.82 | 8115.17 |
| 50 day SMA | 8123.04 | 8117.11 | 8110.98 |
| 100 day SMA | 8095.27 | 8088.23 | 8080.83 |
| 150 day SMA | 7916.29 | 7911.24 | 7906.46 |
| 200 day SMA | 7771.79 | 7765.4 | 7759.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.