Login or Join

250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 10981.78 and 11262.23

Daily Target 110750.73
Daily Target 210932.37
Daily Target 311031.183333333
Daily Target 411212.82
Daily Target 511311.63

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11114.00 (2.44%) 10849.55 10849.55 - 11130.00 1.3607 times
Fri 29 August 2025 10849.55 (2.44%) 10644.00 10644.00 - 10850.00 1.8108 times
Thu 28 August 2025 10591.00 (0.87%) 10550.00 10510.00 - 10645.00 1.2261 times
Tue 26 August 2025 10500.00 (0.59%) 10488.00 10450.00 - 10549.99 0.4926 times
Mon 25 August 2025 10438.71 (0.08%) 10430.00 10375.00 - 10469.01 1.0241 times
Fri 22 August 2025 10430.00 (1.1%) 10316.01 10290.00 - 10430.00 0.5351 times
Thu 21 August 2025 10316.01 (0.16%) 10349.00 10300.00 - 10393.00 0.4996 times
Wed 20 August 2025 10300.00 (-0.36%) 10337.05 10282.00 - 10349.00 0.3402 times
Tue 19 August 2025 10337.00 (0.48%) 10287.40 10201.00 - 10382.00 1.3714 times
Mon 18 August 2025 10287.40 (-0.28%) 10213.00 10213.00 - 10305.01 1.3395 times
Thu 14 August 2025 10315.99 (0.99%) 10230.00 10200.00 - 10340.00 0.2091 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 10981.78 and 11262.23

Weekly Target 110750.73
Weekly Target 210932.37
Weekly Target 311031.183333333
Weekly Target 411212.82
Weekly Target 511311.63

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11114.00 (2.44%) 10849.55 10849.55 - 11130.00 0.3867 times
Fri 29 August 2025 10849.55 (4.02%) 10430.00 10375.00 - 10850.00 1.2939 times
Fri 22 August 2025 10430.00 (1.11%) 10213.00 10201.00 - 10430.00 1.161 times
Thu 14 August 2025 10315.99 (0.67%) 10221.00 10145.00 - 10340.00 0.5407 times
Fri 08 August 2025 10246.90 (2.98%) 9999.40 9960.05 - 10341.18 0.9918 times
Fri 01 August 2025 9950.40 (0.53%) 9899.00 9836.60 - 10199.00 0.9355 times
Fri 25 July 2025 9897.64 (0.46%) 9887.00 9850.01 - 9989.99 1.0301 times
Fri 18 July 2025 9852.62 (0.65%) 9811.00 9751.00 - 9894.00 0.7391 times
Fri 11 July 2025 9789.00 (-0.27%) 9813.85 9621.00 - 9840.01 1.5265 times
Fri 04 July 2025 9815.69 (1.44%) 9671.99 9662.00 - 9898.90 1.3946 times
Fri 27 June 2025 9676.57 (-2.16%) 9944.90 9647.06 - 9964.00 1.8941 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 10981.78 and 11262.23

Monthly Target 110750.73
Monthly Target 210932.37
Monthly Target 311031.183333333
Monthly Target 411212.82
Monthly Target 511311.63

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11114.00 (2.44%) 10849.55 10849.55 - 11130.00 0.0454 times
Fri 29 August 2025 10849.55 (9.26%) 9866.30 9866.30 - 10850.00 0.4993 times
Thu 31 July 2025 9930.00 (2.6%) 9800.00 9621.00 - 9989.99 0.5906 times
Mon 30 June 2025 9677.98 (3.05%) 9391.51 9391.51 - 10099.00 0.6903 times
Fri 30 May 2025 9391.51 (1.9%) 9180.00 9050.00 - 9446.98 0.589 times
Wed 30 April 2025 9216.01 (5.34%) 8748.56 8301.00 - 9290.00 2.5301 times
Fri 28 March 2025 8748.56 (3.54%) 8410.00 8105.00 - 8750.00 1.3851 times
Fri 28 February 2025 8449.35 (2.28%) 8217.00 8217.00 - 8695.00 1.4681 times
Fri 31 January 2025 8261.40 (2.04%) 8100.00 8025.00 - 8300.00 1.0485 times
Tue 31 December 2024 8096.48 (0.47%) 8050.00 7961.00 - 8215.00 1.1537 times
Fri 29 November 2024 8058.64 (-2.91%) 8375.00 7825.01 - 8499.00 0.5945 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10538.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11087.28

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is strongly bullish. It has broken a strong resistance of 10107 and is expected to move up further.

Munafa value: 110 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10334 and price is deviating by 273 points

Upper Bollinger band is at 10878 and lower is at 9790, while middle bands are at 10062 and 10606

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10581.15 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB

DMA (daily moving average) of 2 50 SGBJAN29IX_GB

DMA period DMA value
5 day DMA 10698.65
12 day DMA 10474.52
20 day DMA 10333.47
35 day DMA 10141.68
50 day DMA 10042.41
100 day DMA 9667.61
150 day DMA 9269.63
200 day DMA 8972.02

EMA (exponential moving average) of 2 50 SGBJAN29IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10770.8110599.2410474.1
12 day EMA10538.910434.3710358.91
20 day EMA10395.8410320.2810264.59
35 day EMA10237.8310186.2510147.2
50 day EMA10100.0910058.7210026.45

SMA (simple moving average) of 2 50 SGBJAN29IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10698.6510561.8510455.14
12 day SMA10474.5210400.4310346.59
20 day SMA10333.4710274.2710228.29
35 day SMA10141.6810103.8310071.43
50 day SMA10042.4110018.5310000.17
100 day SMA9667.619645.249625.73
150 day SMA9269.639249.869231.84
200 day SMA8972.028957.978945.37
Back to top | Use Dark Theme