Login or Join

250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 9253.74 and 9408.59

Daily Target 19126.64
Daily Target 29225.99
Daily Target 39281.4933333333
Daily Target 49380.84
Daily Target 59436.34

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9325.33 (0.38%) 9197.00 9182.15 - 9337.00 0.1014 times
Thu 08 May 2025 9290.00 (-0.32%) 9319.00 9255.00 - 9335.00 0.1328 times
Wed 07 May 2025 9319.62 (0.46%) 9280.00 9280.00 - 9320.00 0.2785 times
Tue 06 May 2025 9277.29 (1.41%) 9155.00 9155.00 - 9300.00 0.581 times
Mon 05 May 2025 9148.70 (0.54%) 9099.99 9065.01 - 9155.00 0.7728 times
Fri 02 May 2025 9099.99 (-1.26%) 9180.00 9050.00 - 9180.00 0.2748 times
Wed 30 April 2025 9216.01 (0.49%) 9199.97 9150.00 - 9280.00 2.4069 times
Tue 29 April 2025 9171.44 (0.88%) 9094.00 9063.00 - 9200.00 4.3121 times
Mon 28 April 2025 9091.08 (0.01%) 9095.00 9071.00 - 9147.99 0.8871 times
Fri 25 April 2025 9090.00 (-0.1%) 9248.00 9060.01 - 9248.00 0.2527 times
Thu 24 April 2025 9099.00 (-1.44%) 9051.35 9001.01 - 9110.00 0.3928 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 9195.17 and 9467.16

Weekly Target 18970.46
Weekly Target 29147.89
Weekly Target 39242.4466666667
Weekly Target 49419.88
Weekly Target 59514.44

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9325.33 (2.48%) 9099.99 9065.01 - 9337.00 0.2951 times
Fri 02 May 2025 9099.99 (0.11%) 9095.00 9050.00 - 9280.00 1.246 times
Fri 25 April 2025 9090.00 (1.09%) 8992.13 8992.13 - 9290.00 0.9133 times
Thu 17 April 2025 8992.13 (2.19%) 8711.00 8500.00 - 9025.00 2.3142 times
Fri 11 April 2025 8799.21 (0.89%) 8722.00 8301.00 - 8803.00 1.4026 times
Fri 04 April 2025 8722.00 (-0.3%) 8748.56 8700.00 - 8986.00 0.4109 times
Fri 28 March 2025 8748.56 (0.69%) 8688.37 8600.00 - 8750.00 0.7485 times
Fri 21 March 2025 8688.37 (1.94%) 8525.00 8476.00 - 8745.00 1.0571 times
Thu 13 March 2025 8522.93 (0.72%) 8466.50 8412.00 - 8537.50 1.0145 times
Fri 07 March 2025 8462.07 (0.15%) 8410.00 8105.00 - 8499.00 0.5978 times
Fri 28 February 2025 8449.35 (-2.26%) 8600.00 8436.80 - 8639.00 0.5395 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 9187.67 and 9474.67

Monthly Target 18950.44
Monthly Target 29137.89
Monthly Target 39237.4433333333
Monthly Target 49424.89
Monthly Target 59524.44

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9325.33 (1.19%) 9180.00 9050.00 - 9337.00 0.121 times
Wed 30 April 2025 9216.01 (5.34%) 8748.56 8301.00 - 9290.00 2.2316 times
Fri 28 March 2025 8748.56 (3.54%) 8410.00 8105.00 - 8750.00 1.2217 times
Fri 28 February 2025 8449.35 (2.28%) 8217.00 8217.00 - 8695.00 1.2949 times
Fri 31 January 2025 8261.40 (2.04%) 8100.00 8025.00 - 8300.00 1.0029 times
Tue 31 December 2024 8096.48 (0.47%) 8050.00 7961.00 - 8215.00 1.0993 times
Fri 29 November 2024 8058.64 (-2.91%) 8375.00 7825.01 - 8499.00 0.5244 times
Thu 31 October 2024 8300.11 (4.87%) 7925.00 7882.00 - 8400.00 0.5031 times
Mon 30 September 2024 7914.89 (3.98%) 7611.00 7483.00 - 8000.00 0.5589 times
Fri 30 August 2024 7611.73 (1.11%) 7527.91 7300.00 - 7675.00 1.4422 times
Wed 31 July 2024 7527.91 (1.27%) 7441.00 7272.00 - 7919.99 0.7473 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9175.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9305

Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is strongly bullish. It has broken a strong resistance of 8894 and is expected to move up further.

Munafa value: 110 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9011 and price is deviating by 284 points

Upper Bollinger band is at 9579 and lower is at 8443, while middle bands are at 8727 and 9295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9182.67 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB

DMA (daily moving average) of 2 50 SGBJAN29IX_GB

DMA period DMA value
5 day DMA 9272.19
12 day DMA 9196.71
20 day DMA 9010.9
35 day DMA 8872.87
50 day DMA 8762.19
100 day DMA 8472.04
150 day DMA 8355
200 day DMA 8155.94

EMA (exponential moving average) of 2 50 SGBJAN29IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9274.269248.739228.1
12 day EMA9175.569148.349122.59
20 day EMA9074.319047.99022.43
35 day EMA8926.428902.938880.14
50 day EMA8790.38768.478747.19

SMA (simple moving average) of 2 50 SGBJAN29IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9272.199227.129212.32
12 day SMA9196.719177.779152.95
20 day SMA9010.98980.738960.11
35 day SMA8872.878848.058824.18
50 day SMA8762.198744.798728.68
100 day SMA8472.048460.078448.17
150 day SMA83558345.538336.24
200 day SMA8155.948147.468140.6
Back to top | Use Dark Theme