250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 8095.01 and 8135
| Daily Target 1 | 8086.68 |
| Daily Target 2 | 8103.34 |
| Daily Target 3 | 8126.67 |
| Daily Target 4 | 8143.33 |
| Daily Target 5 | 8166.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8120.00 (-0.12%) | 8150.00 | 8110.01 - 8150.00 | 1.0997 times | Thu 23 January 2025 | 8130.00 (0.42%) | 8130.00 | 8130.00 - 8130.00 | 0.0344 times | Mon 20 January 2025 | 8095.99 (0.25%) | 8010.00 | 8010.00 - 8096.00 | 2.543 times | Fri 17 January 2025 | 8076.15 (-0.29%) | 8100.00 | 8053.41 - 8145.00 | 3.3677 times | Tue 14 January 2025 | 8100.00 (0.62%) | 8100.00 | 8100.00 - 8100.00 | 0.4124 times | Mon 13 January 2025 | 8050.00 (0%) | 8050.00 | 8050.00 - 8050.00 | 0.3436 times | Mon 13 January 2025 | 8050.00 (-0.12%) | 8050.00 | 8050.00 - 8050.00 | 0.3436 times | Fri 10 January 2025 | 8060.00 (0.31%) | 8050.00 | 8050.00 - 8060.00 | 0.5498 times | Thu 09 January 2025 | 8035.35 (-0.8%) | 8035.35 | 8035.35 - 8035.35 | 0.6529 times | Wed 08 January 2025 | 8099.99 (0%) | 8099.99 | 8099.99 - 8099.99 | 0.6529 times | Tue 07 January 2025 | 8099.99 (0.25%) | 7970.00 | 7970.00 - 8149.99 | 0.378 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 8065 and 8205
| Weekly Target 1 | 7953.33 |
| Weekly Target 2 | 8036.67 |
| Weekly Target 3 | 8093.3333333333 |
| Weekly Target 4 | 8176.67 |
| Weekly Target 5 | 8233.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8120.00 (0.54%) | 8010.00 | 8010.00 - 8150.00 | 2.5845 times | Fri 17 January 2025 | 8076.15 (0.32%) | 8050.00 | 8050.00 - 8145.00 | 2.8986 times | Mon 13 January 2025 | 8050.00 (-0.12%) | 8050.00 | 8050.00 - 8050.00 | 0.2415 times | Fri 10 January 2025 | 8060.00 (-0.25%) | 7970.00 | 7970.00 - 8149.99 | 1.57 times | Wed 01 January 2025 | 8080.00 (1%) | 8088.00 | 8019.70 - 8088.00 | 0.4348 times | Fri 27 December 2024 | 8000.01 (0%) | 7885.00 | 7885.00 - 8060.00 | 0.8454 times | Thu 19 December 2024 | 8000.00 (-0.68%) | 8055.02 | 7801.00 - 8055.02 | 0.2899 times | Wed 18 December 2024 | 8055.02 (-1.37%) | 8050.05 | 8050.05 - 8060.00 | 0.628 times | Wed 11 December 2024 | 8167.00 (1.45%) | 8167.00 | 8167.00 - 8167.00 | 0.1208 times | Fri 06 December 2024 | 8050.00 (-1.83%) | 7776.10 | 7776.10 - 8249.99 | 0.3865 times | Fri 29 November 2024 | 8200.00 (0.61%) | 8200.00 | 8200.00 - 8200.00 | 0.1691 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 8045 and 8225
| Monthly Target 1 | 7900 |
| Monthly Target 2 | 8010 |
| Monthly Target 3 | 8080 |
| Monthly Target 4 | 8190 |
| Monthly Target 5 | 8260 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 8120.00 (0.74%) | 8019.70 | 7970.00 - 8150.00 | 1.1221 times | Tue 31 December 2024 | 8060.00 (-1.71%) | 7776.10 | 7776.10 - 8249.99 | 0.401 times | Fri 29 November 2024 | 8200.00 (0.6%) | 8151.00 | 7807.00 - 8350.00 | 0.2612 times | Wed 30 October 2024 | 8151.00 (5.86%) | 7700.00 | 7700.00 - 8300.00 | 1.2252 times | Wed 25 September 2024 | 7700.01 (-0.63%) | 7479.00 | 7479.00 - 8000.00 | 0.5408 times | Fri 30 August 2024 | 7749.00 (4.72%) | 7412.00 | 7335.00 - 7749.00 | 1.5784 times | Wed 31 July 2024 | 7400.00 (0.67%) | 7497.99 | 7270.00 - 7999.00 | 0.8057 times | Thu 27 June 2024 | 7351.00 (0.01%) | 7300.00 | 7188.12 - 7488.00 | 1.5563 times | Thu 30 May 2024 | 7350.00 (2.78%) | 7151.16 | 7100.00 - 7425.00 | 1.4312 times | Tue 30 April 2024 | 7151.16 (6.87%) | 6692.00 | 6652.00 - 7399.00 | 1.078 times | Thu 28 March 2024 | 6691.54 (7.93%) | 6220.01 | 6220.01 - 6692.00 | 0.9455 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8084.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8051 and price is deviating by 62 points
Upper Bollinger band is at 8174 and lower is at 7927, while middle bands are at 7989 and 8113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8083.39 and 250 SGBJAN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 8104.43 |
| 12 day DMA | 8083.12 |
| 20 day DMA | 8050.18 |
| 35 day DMA | 8086.33 |
| 50 day DMA | 8095.41 |
| 100 day DMA | 7813.8 |
| 150 day DMA | 7512.02 |
| 200 day DMA | 7190.19 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8104.51 | 8096.76 | 8080.14 |
| 12 day EMA | 8083.99 | 8077.44 | 8067.89 |
| 20 day EMA | 8073.19 | 8068.26 | 8061.76 |
| 35 day EMA | 8059.96 | 8056.43 | 8052.1 |
| 50 day EMA | 8056.74 | 8054.16 | 8051.07 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8104.43 | 8090.43 | 8074.43 |
| 12 day SMA | 8083.12 | 8078.12 | 8074.62 |
| 20 day SMA | 8050.18 | 8046.93 | 8043.18 |
| 35 day SMA | 8086.33 | 8087.22 | 8090.65 |
| 50 day SMA | 8095.41 | 8085.61 | 8075.01 |
| 100 day SMA | 7813.8 | 7806.55 | 7799.24 |
| 150 day SMA | 7512.02 | 7499.54 | 7486.76 |
| 200 day SMA | 7190.19 | 7179.3 | 7168.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.