250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 9375 and 9425
| Daily Target 1 | 9333.33 |
| Daily Target 2 | 9366.67 |
| Daily Target 3 | 9383.3333333333 |
| Daily Target 4 | 9416.67 |
| Daily Target 5 | 9433.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9400.00 (-0.01%) | 9350.00 | 9350.00 - 9400.00 | 0.2105 times | Wed 07 May 2025 | 9401.00 (0.44%) | 9400.00 | 9400.00 - 9401.00 | 0.5263 times | Tue 06 May 2025 | 9360.00 (2.52%) | 9300.00 | 9300.00 - 9360.00 | 0.6947 times | Mon 05 May 2025 | 9129.70 (-0.98%) | 9121.00 | 9100.00 - 9150.00 | 0.7158 times | Wed 30 April 2025 | 9220.00 (-2.18%) | 9300.00 | 9220.00 - 9300.00 | 0.8 times | Tue 29 April 2025 | 9425.00 (2.66%) | 9200.00 | 9200.00 - 9425.00 | 0.3158 times | Mon 28 April 2025 | 9180.62 (0.03%) | 9180.00 | 9180.00 - 9181.00 | 0.2105 times | Fri 25 April 2025 | 9177.50 (0.84%) | 9225.00 | 9100.01 - 9225.00 | 3.0526 times | Thu 24 April 2025 | 9101.00 (-1.62%) | 9230.00 | 9100.00 - 9230.00 | 0.8842 times | Tue 22 April 2025 | 9250.66 (0.88%) | 9200.00 | 9200.00 - 9369.99 | 2.5895 times | Mon 21 April 2025 | 9170.35 (1.76%) | 9125.00 | 9125.00 - 9170.35 | 0.7789 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 9250 and 9551
| Weekly Target 1 | 8999.33 |
| Weekly Target 2 | 9199.67 |
| Weekly Target 3 | 9300.3333333333 |
| Weekly Target 4 | 9500.67 |
| Weekly Target 5 | 9601.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9400.00 (1.95%) | 9121.00 | 9100.00 - 9401.00 | 0.6316 times | Wed 30 April 2025 | 9220.00 (0.46%) | 9180.00 | 9180.00 - 9425.00 | 0.3901 times | Fri 25 April 2025 | 9177.50 (1.84%) | 9125.00 | 9100.00 - 9369.99 | 2.1486 times | Thu 17 April 2025 | 9012.00 (2.65%) | 8807.00 | 8800.00 - 9055.00 | 1.7709 times | Fri 11 April 2025 | 8779.73 (0.36%) | 8700.00 | 8367.00 - 8824.00 | 1.9443 times | Fri 04 April 2025 | 8748.61 (0.91%) | 8899.99 | 8711.01 - 8949.99 | 1.6594 times | Tue 25 March 2025 | 8670.00 (0.39%) | 8748.00 | 8621.00 - 8748.00 | 0.4706 times | Fri 21 March 2025 | 8636.00 (1.31%) | 8524.00 | 8524.00 - 8700.01 | 0.2415 times | Thu 13 March 2025 | 8524.00 (0.29%) | 8499.00 | 8410.16 - 8524.00 | 0.1548 times | Fri 07 March 2025 | 8499.00 (-0.01%) | 8500.00 | 8371.01 - 8900.00 | 0.5882 times | Fri 28 February 2025 | 8500.00 (-1.14%) | 8749.00 | 8500.00 - 8775.00 | 0.2539 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 9250 and 9551
| Monthly Target 1 | 8999.33 |
| Monthly Target 2 | 9199.67 |
| Monthly Target 3 | 9300.3333333333 |
| Monthly Target 4 | 9500.67 |
| Monthly Target 5 | 9601.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9400.00 (1.95%) | 9121.00 | 9100.00 - 9401.00 | 0.1437 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 1.8005 times | Tue 25 March 2025 | 8670.00 (2%) | 8500.00 | 8371.01 - 8900.00 | 0.3311 times | Fri 28 February 2025 | 8500.00 (2.84%) | 8230.00 | 8223.25 - 8775.00 | 5.6157 times | Fri 31 January 2025 | 8265.00 (2.54%) | 8019.70 | 7970.00 - 8265.00 | 0.5748 times | Tue 31 December 2024 | 8060.00 (-1.71%) | 7776.10 | 7776.10 - 8249.99 | 0.1536 times | Fri 29 November 2024 | 8200.00 (0.6%) | 8151.00 | 7807.00 - 8350.00 | 0.1 times | Wed 30 October 2024 | 8151.00 (5.86%) | 7700.00 | 7700.00 - 8300.00 | 0.4691 times | Wed 25 September 2024 | 7700.01 (-0.63%) | 7479.00 | 7479.00 - 8000.00 | 0.2071 times | Fri 30 August 2024 | 7749.00 (4.72%) | 7412.00 | 7335.00 - 7749.00 | 0.6044 times | Wed 31 July 2024 | 7400.00 (0.67%) | 7497.99 | 7270.00 - 7999.00 | 0.3085 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9209.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9022 and price is deviating by 305 points
Upper Bollinger band is at 9632 and lower is at 8413, while middle bands are at 8717 and 9327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9226.67 and 250 SGBJAN27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 9302.14 |
| 12 day DMA | 9235.65 |
| 20 day DMA | 9021.62 |
| 35 day DMA | 8859.29 |
| 50 day DMA | 8744.56 |
| 100 day DMA | 8427.09 |
| 150 day DMA | 8141.97 |
| 200 day DMA | 7849.47 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9333.27 | 9299.91 | 9249.37 |
| 12 day EMA | 9209.59 | 9174.98 | 9133.9 |
| 20 day EMA | 9087.77 | 9054.92 | 9018.51 |
| 35 day EMA | 8914.22 | 8885.62 | 8855.28 |
| 50 day EMA | 8754.41 | 8728.07 | 8700.61 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9302.14 | 9307.14 | 9263.06 |
| 12 day SMA | 9235.65 | 9197.32 | 9147.24 |
| 20 day SMA | 9021.62 | 8996.62 | 8971.57 |
| 35 day SMA | 8859.29 | 8841.43 | 8818.55 |
| 50 day SMA | 8744.56 | 8721.07 | 8698.35 |
| 100 day SMA | 8427.09 | 8414.09 | 8401.33 |
| 150 day SMA | 8141.97 | 8127.96 | 8113.95 |
| 200 day SMA | 7849.47 | 7833.84 | 7818.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.