250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 12166.17 and 12631.82
| Daily Target 1 | 11778.12 |
| Daily Target 2 | 12088.56 |
| Daily Target 3 | 12243.773333333 |
| Daily Target 4 | 12554.21 |
| Daily Target 5 | 12709.42 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12398.99 (3.9%) | 11933.34 | 11933.34 - 12398.99 | 0.1362 times | Thu 30 October 2025 | 11933.34 (-1.38%) | 12099.99 | 11900.01 - 12100.00 | 0.4632 times | Wed 29 October 2025 | 12100.00 (1.01%) | 11900.00 | 11900.00 - 12100.00 | 1.1172 times | Tue 28 October 2025 | 11978.45 (-3%) | 12340.00 | 11961.01 - 12340.00 | 1.2262 times | Mon 27 October 2025 | 12349.00 (-0.81%) | 12445.00 | 12330.00 - 12445.00 | 0.3542 times | Fri 24 October 2025 | 12449.99 (-1.58%) | 12450.01 | 12310.00 - 12624.99 | 5.5041 times | Thu 23 October 2025 | 12650.00 (-8.33%) | 12650.00 | 12421.10 - 13000.00 | 0.6267 times | Mon 20 October 2025 | 13799.00 (-0.73%) | 13800.00 | 13799.00 - 13800.00 | 0.0817 times | Fri 17 October 2025 | 13900.00 (1.83%) | 13650.00 | 13650.00 - 13900.00 | 0.0545 times | Wed 15 October 2025 | 13650.00 (0%) | 13699.00 | 13650.00 - 13700.00 | 0.436 times | Tue 14 October 2025 | 13650.00 (1.11%) | 13650.00 | 13650.00 - 13650.00 | 0.109 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 11877 and 12422
| Weekly Target 1 | 11703 |
| Weekly Target 2 | 12050.99 |
| Weekly Target 3 | 12247.996666667 |
| Weekly Target 4 | 12595.99 |
| Weekly Target 5 | 12793 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12398.99 (-0.41%) | 12445.00 | 11900.00 - 12445.00 | 0.9861 times | Fri 24 October 2025 | 12449.99 (-10.43%) | 13800.00 | 12310.00 - 13800.00 | 1.8582 times | Fri 17 October 2025 | 13900.00 (2.96%) | 13500.00 | 13500.00 - 13900.00 | 0.1874 times | Fri 10 October 2025 | 13500.00 (5.23%) | 12893.14 | 12600.00 - 13700.00 | 0.9128 times | Fri 03 October 2025 | 12829.00 (6.46%) | 12050.00 | 12050.00 - 12950.00 | 0.6357 times | Fri 26 September 2025 | 12050.00 (2.73%) | 12094.86 | 12050.00 - 12900.00 | 0.4727 times | Fri 19 September 2025 | 11730.00 (-2.25%) | 11800.00 | 11403.00 - 11950.00 | 1.2143 times | Fri 12 September 2025 | 12000.00 (0.1%) | 11987.98 | 11000.00 - 13150.00 | 2.4613 times | Fri 05 September 2025 | 11987.99 (10.59%) | 11050.00 | 10811.01 - 11990.00 | 0.7498 times | Fri 29 August 2025 | 10840.00 (5.04%) | 10382.97 | 10382.97 - 10840.00 | 0.5216 times | Fri 22 August 2025 | 10319.99 (0.69%) | 10350.00 | 10198.00 - 10500.00 | 1.7522 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 11149.5 and 13149.5
| Monthly Target 1 | 10733 |
| Monthly Target 2 | 11565.99 |
| Monthly Target 3 | 12732.996666667 |
| Monthly Target 4 | 13565.99 |
| Monthly Target 5 | 14733 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.6348 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.693 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.5069 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.564 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.5628 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.306 times | Wed 30 April 2025 | 9220.00 (6.34%) | 8899.99 | 8367.00 - 9425.00 | 1.4591 times | Tue 25 March 2025 | 8670.00 (2%) | 8500.00 | 8371.01 - 8900.00 | 0.2683 times | Fri 28 February 2025 | 8500.00 (2.84%) | 8230.00 | 8223.25 - 8775.00 | 4.5507 times | Fri 31 January 2025 | 8265.00 (2.54%) | 8019.70 | 7970.00 - 8265.00 | 0.4544 times | Tue 31 December 2024 | 8060.00 (-1.71%) | 7776.10 | 7776.10 - 8249.99 | 0.1176 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12558.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN27_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12895 and price is deviating by 607 points
Upper Bollinger band is at 14109 and lower is at 11681, while middle bands are at 12288 and 13502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN27_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12408.65 and 250 SGBJAN27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN27_GB stock. Volume based technical analysis of 250 SGBJAN27_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 12151.96 |
| 12 day DMA | 12863.23 |
| 20 day DMA | 12894.72 |
| 35 day DMA | 12472.09 |
| 50 day DMA | 11879.75 |
| 100 day DMA | 10791.36 |
| 150 day DMA | 10078.86 |
| 200 day DMA | 9575.61 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12290.79 | 12236.7 | 12388.36 |
| 12 day EMA | 12558.31 | 12587.27 | 12706.12 |
| 20 day EMA | 12567.12 | 12584.81 | 12653.35 |
| 35 day EMA | 12240.11 | 12230.76 | 12248.27 |
| 50 day EMA | 11753.72 | 11727.39 | 11718.99 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12151.96 | 12162.16 | 12305.49 |
| 12 day SMA | 12863.23 | 12954.98 | 13060.7 |
| 20 day SMA | 12894.72 | 12877.27 | 12883.1 |
| 35 day SMA | 12472.09 | 12446.4 | 12422.59 |
| 50 day SMA | 11879.75 | 11835.79 | 11797.22 |
| 100 day SMA | 10791.36 | 10759.57 | 10734.49 |
| 150 day SMA | 10078.86 | 10050.4 | 10024.82 |
| 200 day SMA | 9575.61 | 9551.39 | 9530.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.