250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN26_GB are 12581.97 and 12720.06
| Daily Target 1 | 12466.89 |
| Daily Target 2 | 12558.95 |
| Daily Target 3 | 12604.98 |
| Daily Target 4 | 12697.04 |
| Daily Target 5 | 12743.07 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12651.01 (-1.93%) | 12512.92 | 12512.92 - 12651.01 | 1.6667 times | Thu 30 October 2025 | 12899.91 (-0.31%) | 12900.00 | 12898.00 - 12900.00 | 0.4167 times | Wed 29 October 2025 | 12940.00 (0%) | 12939.99 | 12939.00 - 12940.00 | 0.9896 times | Tue 28 October 2025 | 12940.00 (-0.08%) | 12940.00 | 12940.00 - 12940.00 | 0.2083 times | Mon 27 October 2025 | 12951.00 (0.1%) | 12951.00 | 12505.01 - 12951.00 | 1.9792 times | Fri 24 October 2025 | 12938.50 (-3.44%) | 12901.00 | 12800.01 - 12951.00 | 1.4063 times | Thu 23 October 2025 | 13400.00 (-4.29%) | 12600.00 | 12600.00 - 13424.00 | 1.6146 times | Wed 22 October 2025 | 14000.00 (-1.75%) | 14800.00 | 14000.00 - 14800.00 | 0.4688 times | Mon 20 October 2025 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0521 times | Fri 17 October 2025 | 14250.00 (4.78%) | 13750.00 | 13750.00 - 14500.00 | 1.1979 times | Thu 16 October 2025 | 13600.00 (-2.09%) | 13890.00 | 13600.00 - 13890.00 | 1.0417 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN26_GB are 12355.02 and 12801.01
| Weekly Target 1 | 12256.35 |
| Weekly Target 2 | 12453.68 |
| Weekly Target 3 | 12702.34 |
| Weekly Target 4 | 12899.67 |
| Weekly Target 5 | 13148.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12651.01 (-2.22%) | 12951.00 | 12505.01 - 12951.00 | 1.6833 times | Fri 24 October 2025 | 12938.50 (-9.2%) | 14250.00 | 12600.00 - 14800.00 | 1.1333 times | Fri 17 October 2025 | 14250.00 (5.56%) | 13500.00 | 13500.00 - 14500.00 | 1.0833 times | Thu 09 October 2025 | 13500.00 (7.3%) | 12310.00 | 12310.00 - 13500.00 | 1.15 times | Fri 03 October 2025 | 12581.00 (2.29%) | 12299.00 | 11505.01 - 12581.00 | 0.8167 times | Fri 26 September 2025 | 12299.00 (6.03%) | 11746.44 | 11746.38 - 12400.00 | 0.6833 times | Fri 19 September 2025 | 11600.02 (-1.78%) | 11810.00 | 10900.00 - 11980.00 | 1.15 times | Fri 12 September 2025 | 11810.00 (2.3%) | 11545.00 | 11000.00 - 12117.41 | 0.8167 times | Fri 05 September 2025 | 11545.00 (10.61%) | 11400.00 | 10260.00 - 11555.00 | 1.1333 times | Tue 26 August 2025 | 10438.00 (-0.59%) | 10200.01 | 10200.00 - 10438.00 | 0.35 times | Fri 22 August 2025 | 10500.00 (0.96%) | 10410.00 | 10410.00 - 10500.00 | 0.2167 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN26_GB are 12480.51 and 14970.51
| Monthly Target 1 | 10763.67 |
| Monthly Target 2 | 11707.34 |
| Monthly Target 3 | 13253.67 |
| Monthly Target 4 | 14197.34 |
| Monthly Target 5 | 15743.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12651.01 (2.02%) | 12580.00 | 12310.00 - 14800.00 | 1.08 times | Tue 30 September 2025 | 12400.00 (18.8%) | 11400.00 | 10260.00 - 12400.00 | 0.9703 times | Tue 26 August 2025 | 10438.00 (4.39%) | 10395.00 | 10055.10 - 11300.00 | 0.4143 times | Thu 31 July 2025 | 9998.99 (1%) | 9800.00 | 9733.00 - 9998.99 | 0.3364 times | Thu 26 June 2025 | 9900.00 (3.77%) | 9315.00 | 9315.00 - 10000.00 | 0.7153 times | Fri 30 May 2025 | 9540.00 (-2.03%) | 9490.00 | 9108.30 - 9550.00 | 1.6785 times | Wed 30 April 2025 | 9737.50 (11.77%) | 8801.00 | 8355.01 - 9765.00 | 3.2684 times | Wed 26 March 2025 | 8712.34 (3.58%) | 8411.02 | 8411.02 - 8900.00 | 0.6232 times | Fri 28 February 2025 | 8411.00 (1.34%) | 8400.00 | 7902.00 - 8700.00 | 0.5382 times | Wed 29 January 2025 | 8300.00 (3.71%) | 7950.00 | 7950.00 - 8397.00 | 0.3754 times | Mon 30 December 2024 | 8003.00 (-0.89%) | 8045.00 | 7822.00 - 8399.00 | 0.7153 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13092.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13200 and price is deviating by 663 points
Upper Bollinger band is at 14525 and lower is at 11876, while middle bands are at 12538 and 13863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13179.84 and 250 SGBJAN26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN26_GB stock. Volume based technical analysis of 250 SGBJAN26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value |
| 5 day DMA | 12876.38 |
| 12 day DMA | 13392.54 |
| 20 day DMA | 13199.82 |
| 35 day DMA | 12635.41 |
| 50 day DMA | 12013.83 |
| 100 day DMA | 10784.41 |
| 150 day DMA | 9997.63 |
| 200 day DMA | 9496.28 |
EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12908.7 | 13037.53 | 13106.33 |
| 12 day EMA | 13092.48 | 13172.72 | 13222.3 |
| 20 day EMA | 12983.89 | 13018.91 | 13031.43 |
| 35 day EMA | 12523.06 | 12515.53 | 12492.9 |
| 50 day EMA | 11927.38 | 11897.86 | 11856.98 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12876.38 | 12933.88 | 13033.9 |
| 12 day SMA | 13392.54 | 13488.28 | 13538.29 |
| 20 day SMA | 13199.82 | 13182.22 | 13157.23 |
| 35 day SMA | 12635.41 | 12603.81 | 12560.95 |
| 50 day SMA | 12013.83 | 11960.02 | 11901.23 |
| 100 day SMA | 10784.41 | 10748.4 | 10709.9 |
| 150 day SMA | 9997.63 | 9967.29 | 9935.94 |
| 200 day SMA | 9496.28 | 9471.03 | 9444.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.