Login or Join

250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN26_GB are 9935 and 10044.99

Daily Target 19843.34
Daily Target 29916.66
Daily Target 39953.3266666667
Daily Target 410026.65
Daily Target 510063.32

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9989.99 (1.94%) 9880.00 9880.00 - 9989.99 0.3817 times
Tue 01 July 2025 9800.00 (-1.01%) 9800.00 9800.00 - 9800.00 1.2214 times
Thu 26 June 2025 9900.00 (-0.5%) 9950.00 9900.00 - 9950.00 0.1527 times
Wed 25 June 2025 9949.50 (0.5%) 9900.00 9900.00 - 9949.50 0.1527 times
Tue 24 June 2025 9900.00 (-0.49%) 9900.00 9900.00 - 9900.00 0.8397 times
Mon 23 June 2025 9949.00 (-0.51%) 9999.99 9871.00 - 9999.99 2.5954 times
Fri 20 June 2025 9999.99 (-0%) 10000.00 9928.00 - 10000.00 1.6794 times
Thu 19 June 2025 10000.00 (0.2%) 9999.99 9999.99 - 10000.00 0.458 times
Wed 18 June 2025 9980.00 (0.4%) 9980.00 9980.00 - 9980.00 0.1527 times
Tue 17 June 2025 9940.00 (0.4%) 9910.00 9801.00 - 9940.00 2.3664 times
Mon 16 June 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.687 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN26_GB are 9895 and 10084.99

Weekly Target 19736.67
Weekly Target 29863.33
Weekly Target 39926.66
Weekly Target 410053.32
Weekly Target 510116.65

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9989.99 (0.91%) 9800.00 9800.00 - 9989.99 0.2881 times
Thu 26 June 2025 9900.00 (-1%) 9999.99 9871.00 - 9999.99 0.6722 times
Fri 20 June 2025 9999.99 (1.01%) 9900.00 9801.00 - 10000.00 0.9602 times
Fri 13 June 2025 9900.00 (3.56%) 9600.00 9550.01 - 9900.00 0.1372 times
Mon 02 June 2025 9560.00 (0.21%) 9315.00 9315.00 - 9560.00 1.0014 times
Fri 30 May 2025 9540.00 (0.42%) 9540.00 9540.00 - 9550.00 0.1783 times
Thu 22 May 2025 9500.00 (3.26%) 9500.00 9411.05 - 9550.00 0.5898 times
Thu 15 May 2025 9200.00 (-2.13%) 9250.01 9108.30 - 9520.00 3.1824 times
Thu 08 May 2025 9400.00 (-3.47%) 9490.00 9350.00 - 9490.00 2.5514 times
Wed 30 April 2025 9737.50 (4.17%) 9347.99 9347.99 - 9765.00 0.439 times
Thu 24 April 2025 9348.00 (2.16%) 9149.99 9149.99 - 9650.00 2.3045 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN26_GB are 9895 and 10084.99

Monthly Target 19736.67
Monthly Target 29863.33
Monthly Target 39926.66
Monthly Target 410053.32
Monthly Target 510116.65

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9989.99 (0.91%) 9800.00 9800.00 - 9989.99 0.069 times
Thu 26 June 2025 9900.00 (3.77%) 9315.00 9315.00 - 10000.00 0.6634 times
Fri 30 May 2025 9540.00 (-2.03%) 9490.00 9108.30 - 9550.00 1.5567 times
Wed 30 April 2025 9737.50 (11.77%) 8801.00 8355.01 - 9765.00 3.0312 times
Wed 26 March 2025 8712.34 (3.58%) 8411.02 8411.02 - 8900.00 0.578 times
Fri 28 February 2025 8411.00 (1.34%) 8400.00 7902.00 - 8700.00 0.4992 times
Wed 29 January 2025 8300.00 (3.71%) 7950.00 7950.00 - 8397.00 0.3908 times
Mon 30 December 2024 8003.00 (-0.89%) 8045.00 7822.00 - 8399.00 0.6765 times
Fri 29 November 2024 8075.00 (-0.8%) 8376.00 7777.00 - 8376.00 1.0312 times
Tue 29 October 2024 8140.29 (3.04%) 7870.00 7750.00 - 8410.00 1.5041 times
Mon 30 September 2024 7900.00 (3.95%) 7601.00 7500.00 - 7900.00 0.67 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9868.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9950

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9777 and price is deviating by 200 points

Upper Bollinger band is at 10175 and lower is at 9379, while middle bands are at 9578 and 9976

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJAN26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9936.75 and 250 SGBJAN26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJAN26_GB stock. Volume based technical analysis of 250 SGBJAN26_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN26_GB

DMA (daily moving average) of 2 50 SGBJAN26_GB

DMA period DMA value
5 day DMA 9907.9
12 day DMA 9934.04
20 day DMA 9776.56
35 day DMA 9608.11
50 day DMA 9369.21
100 day DMA 8831.09
150 day DMA 8524.04
200 day DMA 8255.54

EMA (exponential moving average) of 2 50 SGBJAN26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9918.399882.69923.9
12 day EMA9868.739846.699855.18
20 day EMA9773.849751.19745.96
35 day EMA9572.849548.289533.46
50 day EMA9361.299335.649316.69

SMA (simple moving average) of 2 50 SGBJAN26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9907.99899.79939.7
12 day SMA9934.049897.389881.75
20 day SMA9776.569737.069716.56
35 day SMA9608.119576.979551.26
50 day SMA9369.219345.419323.41
100 day SMA8831.098813.818796.56
150 day SMA8524.048508.778494.76
200 day SMA8255.548242.528230.52
Back to top | Use Dark Theme