Login or Join

250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJAN26_GB are 9100.81 and 9300.81

Daily Target 19067.2
Daily Target 29134.41
Daily Target 39267.2033333333
Daily Target 49334.41
Daily Target 59467.2

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 12 May 2025 9201.61 (-2.11%) 9250.01 9200.00 - 9400.00 2.4289 times
Thu 08 May 2025 9400.00 (-0.23%) 9400.00 9400.00 - 9400.00 0.2188 times
Wed 07 May 2025 9421.36 (0%) 9421.36 9421.36 - 9421.36 2.1882 times
Tue 06 May 2025 9421.36 (-0.72%) 9350.00 9350.00 - 9430.00 1.4442 times
Mon 05 May 2025 9490.00 (-2.54%) 9490.00 9490.00 - 9490.00 0.2188 times
Wed 30 April 2025 9737.50 (4.14%) 9627.54 9627.54 - 9765.00 0.3501 times
Tue 29 April 2025 9350.00 (0.02%) 9410.00 9350.00 - 9410.00 0.3282 times
Mon 28 April 2025 9347.99 (-0%) 9347.99 9347.99 - 9347.99 0.0219 times
Thu 24 April 2025 9348.00 (-1.42%) 9348.00 9348.00 - 9348.00 0.0219 times
Tue 22 April 2025 9482.24 (2.04%) 9600.00 9360.00 - 9650.00 2.779 times
Mon 21 April 2025 9292.79 (1.56%) 9149.99 9149.99 - 9292.90 0.8753 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN26_GB are 9100.81 and 9300.81

Weekly Target 19067.2
Weekly Target 29134.41
Weekly Target 39267.2033333333
Weekly Target 49334.41
Weekly Target 59467.2

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 12 May 2025 9201.61 (-2.11%) 9250.01 9200.00 - 9400.00 0.815 times
Thu 08 May 2025 9400.00 (-3.47%) 9490.00 9350.00 - 9490.00 1.3656 times
Wed 30 April 2025 9737.50 (4.17%) 9347.99 9347.99 - 9765.00 0.2349 times
Thu 24 April 2025 9348.00 (2.16%) 9149.99 9149.99 - 9650.00 1.2335 times
Thu 17 April 2025 9149.99 (2.81%) 8900.00 8850.00 - 9174.99 0.558 times
Fri 11 April 2025 8900.00 (-1.66%) 8800.00 8355.01 - 8900.00 3.8473 times
Fri 04 April 2025 9050.00 (3.88%) 8801.00 8801.00 - 9050.00 0.9031 times
Wed 26 March 2025 8712.34 (0.14%) 8719.45 8600.01 - 8748.00 0.2717 times
Fri 21 March 2025 8700.00 (1.17%) 8700.00 8680.00 - 8900.00 0.5653 times
Thu 13 March 2025 8599.36 (1.22%) 8495.83 8495.83 - 8700.00 0.2056 times
Thu 06 March 2025 8495.83 (1.01%) 8411.02 8411.02 - 8549.00 0.2496 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN26_GB are 9055.81 and 9345.81

Monthly Target 19007.2
Monthly Target 29104.41
Monthly Target 39297.2033333333
Monthly Target 49394.41
Monthly Target 59587.2

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 12 May 2025 9201.61 (-5.5%) 9490.00 9200.00 - 9490.00 0.9815 times
Wed 30 April 2025 9737.50 (11.77%) 8801.00 8355.01 - 9765.00 3.0502 times
Wed 26 March 2025 8712.34 (3.58%) 8411.02 8411.02 - 8900.00 0.5816 times
Fri 28 February 2025 8411.00 (1.34%) 8400.00 7902.00 - 8700.00 0.5023 times
Wed 29 January 2025 8300.00 (3.71%) 7950.00 7950.00 - 8397.00 0.3933 times
Mon 30 December 2024 8003.00 (-0.89%) 8045.00 7822.00 - 8399.00 0.6808 times
Fri 29 November 2024 8075.00 (-0.8%) 8376.00 7777.00 - 8376.00 1.0377 times
Tue 29 October 2024 8140.29 (3.04%) 7870.00 7750.00 - 8410.00 1.5135 times
Mon 30 September 2024 7900.00 (3.95%) 7601.00 7500.00 - 7900.00 0.6742 times
Fri 30 August 2024 7600.00 (2.01%) 7401.00 7201.00 - 7700.00 0.5849 times
Wed 31 July 2024 7450.00 (1.36%) 7475.00 7166.01 - 8000.00 1.1996 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9309.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBJAN26_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9305

Munafa value: 40 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9160 and price is deviating by 324 points

Upper Bollinger band is at 9807 and lower is at 8513, while middle bands are at 8836 and 9484

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN26_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9394.34 and 250 SGBJAN26_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN26_GB stock. Volume based technical analysis of 250 SGBJAN26_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN26_GB

DMA (daily moving average) of 2 50 SGBJAN26_GB

DMA period DMA value
5 day DMA 9386.87
12 day DMA 9386.9
20 day DMA 9159.54
35 day DMA 8949.49
50 day DMA 8821.29
100 day DMA 8450.1
150 day DMA 8186.12
200 day DMA 7967.44

EMA (exponential moving average) of 2 50 SGBJAN26_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9351.569426.529439.78
12 day EMA9309.049328.569315.57
20 day EMA9197.659197.239175.89
35 day EMA9009.528998.218974.55
50 day EMA8818.778803.158778.8

SMA (simple moving average) of 2 50 SGBJAN26_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9386.879494.049484.04
12 day SMA9386.99361.779320.1
20 day SMA9159.549151.719126.71
35 day SMA8949.498928.538908.49
50 day SMA8821.298797.288771.26
100 day SMA8450.18437.888423.58
150 day SMA8186.128175.658163.46
200 day SMA7967.447956.947945.19
Back to top | Use Dark Theme