Login or Join

250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 8305 and 8495

Daily Target 18146.67
Daily Target 28273.33
Daily Target 38336.6666666667
Daily Target 48463.33
Daily Target 58526.67

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8400.00 (2.43%) 8210.00 8210.00 - 8400.00 1.0325 times
Thu 30 January 2025 8201.00 (0.01%) 8200.00 8101.00 - 8333.00 1.1281 times
Wed 29 January 2025 8200.00 (0.72%) 8141.00 8141.00 - 8248.99 0.1721 times
Tue 28 January 2025 8141.49 (-0.96%) 8100.00 8100.00 - 8199.99 0.9847 times
Mon 27 January 2025 8220.00 (0.37%) 8190.00 8100.00 - 8220.00 1.979 times
Fri 24 January 2025 8190.00 (0.49%) 8115.00 8115.00 - 8190.00 3.0688 times
Thu 23 January 2025 8150.00 (0.25%) 8130.00 8130.00 - 8150.00 0.2868 times
Wed 22 January 2025 8130.00 (0.64%) 8078.10 8051.00 - 8130.00 1.1185 times
Tue 21 January 2025 8078.10 (0.72%) 8050.00 8040.01 - 8105.00 0.2103 times
Mon 20 January 2025 8020.00 (-1%) 8095.95 8020.00 - 8095.95 0.0191 times
Thu 16 January 2025 8101.03 (0.62%) 8061.01 8061.01 - 8101.03 0.1912 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 8250 and 8550

Weekly Target 18000
Weekly Target 28200
Weekly Target 38300
Weekly Target 48500
Weekly Target 58600

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8400.00 (2.56%) 8190.00 8100.00 - 8400.00 1.7554 times
Fri 24 January 2025 8190.00 (1.1%) 8095.95 8020.00 - 8190.00 1.5589 times
Thu 16 January 2025 8101.03 (-0.97%) 8130.00 8051.01 - 8180.00 0.1141 times
Mon 13 January 2025 8180.00 (0.98%) 8130.00 8130.00 - 8180.00 0.0063 times
Fri 10 January 2025 8101.01 (-0.75%) 8035.35 8035.35 - 8149.96 0.1109 times
Fri 03 January 2025 8162.00 (1.9%) 7930.00 7930.00 - 8162.00 0.7066 times
Fri 27 December 2024 8010.00 (-0.25%) 7950.01 7871.00 - 8049.00 1.3561 times
Thu 19 December 2024 8029.99 (-0.24%) 8048.99 8029.99 - 8049.99 0.5387 times
Wed 18 December 2024 8049.18 (-1.48%) 8007.00 8007.00 - 8165.00 0.5133 times
Fri 13 December 2024 8169.99 (1.18%) 8100.00 8000.00 - 8193.98 3.3397 times
Fri 06 December 2024 8075.00 (0.94%) 8349.00 8001.00 - 8349.00 0.1046 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 8209 and 8591

Monthly Target 17890.67
Monthly Target 28145.33
Monthly Target 38272.6666666667
Monthly Target 48527.33
Monthly Target 58654.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8400.00 (5%) 8099.00 8018.00 - 8400.00 1.3781 times
Mon 30 December 2024 8000.01 (0%) 8349.00 7871.00 - 8349.00 2.0961 times
Fri 29 November 2024 8000.00 (-3.61%) 8399.99 7815.01 - 8500.00 0.3682 times
Wed 30 October 2024 8300.00 (5.06%) 7900.00 7900.00 - 8400.00 0.4292 times
Mon 30 September 2024 7900.00 (4.69%) 7500.00 7470.00 - 8080.00 0.3116 times
Fri 30 August 2024 7546.00 (0.76%) 7623.79 7251.00 - 7625.00 0.9751 times
Wed 31 July 2024 7488.99 (1.82%) 7428.30 7351.00 - 7999.00 1.352 times
Fri 28 June 2024 7355.10 (1.2%) 7268.00 7225.00 - 7424.89 0.8465 times
Fri 31 May 2024 7268.00 (-0.57%) 7090.70 7050.00 - 7576.00 0.7593 times
Tue 30 April 2024 7310.00 (12.03%) 6600.00 6600.00 - 7497.00 1.4838 times
Thu 28 March 2024 6525.00 (5.83%) 6222.00 6222.00 - 6678.00 0.4902 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8188.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8275

Munafa value: 95 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8141 and price is deviating by 82 points

Upper Bollinger band is at 8305 and lower is at 7978, while middle bands are at 8060 and 8223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJ28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8203.72 and 250 SGBJ28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJ28VIII_GB stock. Volume based technical analysis of 250 SGBJ28VIII_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB

DMA (daily moving average) of 2 50 SGBJ28VIII_GB

DMA period DMA value
5 day DMA 8232.5
12 day DMA 8156.9
20 day DMA 8140.84
35 day DMA 8107.09
50 day DMA 8125.21
100 day DMA 7949.45
150 day DMA 7783.34
200 day DMA 7508.58

EMA (exponential moving average) of 2 50 SGBJ28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8254.178181.268171.39
12 day EMA8188.958150.598141.43
20 day EMA8159.358134.038126.98
35 day EMA8151.018136.358132.54
50 day EMA8148.318138.048135.47

SMA (simple moving average) of 2 50 SGBJ28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8232.58190.58180.3
12 day SMA8156.98127.818126.06
20 day SMA8140.848124.848119.74
35 day SMA8107.098097.968094.22
50 day SMA8125.218123.218125.19
100 day SMA7949.457939.457931.94
150 day SMA7783.347776.327770.62
200 day SMA7508.587497.677487.77
Back to top | Use Dark Theme