250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 10402.2 and 10402.2
| Daily Target 1 | 10402.2 |
| Daily Target 2 | 10402.2 |
| Daily Target 3 | 10402.2 |
| Daily Target 4 | 10402.2 |
| Daily Target 5 | 10402.2 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10402.20 (-0.86%) | 10402.20 | 10402.20 - 10402.20 | 0.0465 times | Tue 26 August 2025 | 10492.20 (1.86%) | 10399.00 | 10399.00 - 10500.00 | 0.151 times | Mon 25 August 2025 | 10301.00 (-0.43%) | 10396.72 | 10301.00 - 10425.00 | 1.8467 times | Fri 22 August 2025 | 10345.00 (0.41%) | 10302.68 | 10302.68 - 10345.00 | 0.6852 times | Thu 21 August 2025 | 10302.68 (-0.84%) | 10101.00 | 9700.00 - 10388.00 | 5.7724 times | Wed 20 August 2025 | 10390.06 (-0.03%) | 10390.10 | 10390.06 - 10390.10 | 0.1278 times | Tue 19 August 2025 | 10392.99 (0.32%) | 10392.99 | 10392.99 - 10392.99 | 0.4413 times | Mon 18 August 2025 | 10360.00 (1.26%) | 10251.01 | 10251.01 - 10360.00 | 0.1394 times | Thu 14 August 2025 | 10231.10 (-0.01%) | 10231.00 | 10231.00 - 10300.00 | 0.6736 times | Wed 13 August 2025 | 10231.76 (-2.04%) | 10001.12 | 10001.12 - 10444.82 | 0.1161 times | Mon 11 August 2025 | 10444.83 (2.34%) | 10206.00 | 10206.00 - 10444.83 | 0.4762 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 10351.6 and 10550.6
| Weekly Target 1 | 10202.07 |
| Weekly Target 2 | 10302.13 |
| Weekly Target 3 | 10401.066666667 |
| Weekly Target 4 | 10501.13 |
| Weekly Target 5 | 10600.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10402.20 (0.55%) | 10396.72 | 10301.00 - 10500.00 | 0.549 times | Fri 22 August 2025 | 10345.00 (1.11%) | 10251.01 | 9700.00 - 10392.99 | 1.9245 times | Thu 14 August 2025 | 10231.10 (0.25%) | 10206.00 | 10001.12 - 10444.83 | 0.34 times | Fri 08 August 2025 | 10206.00 (2.27%) | 9984.01 | 9940.01 - 10350.00 | 1.0449 times | Fri 01 August 2025 | 9979.55 (1.61%) | 9821.07 | 9801.00 - 9979.55 | 2.4672 times | Fri 25 July 2025 | 9821.07 (-0.04%) | 9825.00 | 9821.07 - 10033.00 | 0.8734 times | Fri 18 July 2025 | 9825.00 (0.27%) | 9814.00 | 9814.00 - 9899.99 | 0.1528 times | Fri 11 July 2025 | 9799.00 (-0.87%) | 9850.00 | 9705.17 - 9850.00 | 0.3244 times | Wed 02 July 2025 | 9885.00 (1.91%) | 9700.00 | 9631.60 - 9899.00 | 0.1684 times | Fri 27 June 2025 | 9700.00 (-3%) | 9975.00 | 9700.00 - 9998.00 | 2.1553 times | Wed 18 June 2025 | 9999.50 (1.01%) | 9900.00 | 9850.00 - 10049.00 | 0.156 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 10051.1 and 10851.1
| Monthly Target 1 | 9400.73 |
| Monthly Target 2 | 9901.47 |
| Monthly Target 3 | 10200.733333333 |
| Monthly Target 4 | 10701.47 |
| Monthly Target 5 | 11000.73 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 10402.20 (4.97%) | 9909.50 | 9700.00 - 10500.00 | 1.2746 times | Thu 31 July 2025 | 9909.50 (2.89%) | 9820.00 | 9705.17 - 10033.00 | 1.2756 times | Mon 30 June 2025 | 9631.60 (2.46%) | 9400.00 | 9400.00 - 10049.00 | 0.9021 times | Fri 30 May 2025 | 9400.00 (1.86%) | 9220.00 | 9008.05 - 9488.00 | 0.5235 times | Wed 30 April 2025 | 9228.16 (6.5%) | 8701.00 | 8306.00 - 9387.83 | 0.9021 times | Fri 28 March 2025 | 8665.01 (2.9%) | 8480.00 | 8400.00 - 9620.00 | 0.9164 times | Fri 28 February 2025 | 8420.82 (0.25%) | 8316.00 | 8250.00 - 8880.00 | 0.7348 times | Fri 31 January 2025 | 8400.00 (5%) | 8099.00 | 8018.00 - 8400.00 | 1.2889 times | Mon 30 December 2024 | 8000.01 (0%) | 8349.00 | 7871.00 - 8349.00 | 1.8369 times | Fri 29 November 2024 | 8000.00 (-3.61%) | 8399.99 | 7815.01 - 8500.00 | 0.3449 times | Wed 30 October 2024 | 8300.00 (5.06%) | 7900.00 | 7900.00 - 8400.00 | 0.4021 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10309.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10194 and price is deviating by 196 points
Upper Bollinger band is at 10585 and lower is at 9804, while middle bands are at 9999 and 10390
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJ28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10308.85 and 250 SGBJ28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 250 SGBJ28VIII_GB stock. Volume based technical analysis of 250 SGBJ28VIII_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 10368.62 |
| 12 day DMA | 10341.65 |
| 20 day DMA | 10193.88 |
| 35 day DMA | 10049.92 |
| 50 day DMA | 9961.7 |
| 100 day DMA | 9501 |
| 150 day DMA | 9090.03 |
| 200 day DMA | 8821.97 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10386.06 | 10377.99 | 10320.89 |
| 12 day EMA | 10309.88 | 10293.1 | 10256.91 |
| 20 day EMA | 10222.79 | 10203.91 | 10173.58 |
| 35 day EMA | 10091.55 | 10073.26 | 10048.6 |
| 50 day EMA | 9960 | 9941.96 | 9919.51 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10368.62 | 10366.19 | 10346.35 |
| 12 day SMA | 10341.65 | 10309.81 | 10269.21 |
| 20 day SMA | 10193.88 | 10168.77 | 10135.22 |
| 35 day SMA | 10049.92 | 10030.81 | 10006.22 |
| 50 day SMA | 9961.7 | 9943.7 | 9923.86 |
| 100 day SMA | 9501 | 9481.98 | 9462.06 |
| 150 day SMA | 9090.03 | 9075.15 | 9059.83 |
| 200 day SMA | 8821.97 | 8807.31 | 8792.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.