Login or Join

250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 9867.5 and 9902.5

Daily Target 19838.33
Daily Target 29861.67
Daily Target 39873.3333333333
Daily Target 49896.67
Daily Target 59908.33

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9885.00 (1.56%) 9850.00 9850.00 - 9885.00 0.4005 times
Tue 01 July 2025 9733.30 (1.06%) 9820.00 9733.30 - 9899.00 0.0751 times
Mon 30 June 2025 9631.60 (-0.71%) 9700.00 9631.60 - 9700.00 0.2003 times
Fri 27 June 2025 9700.00 (-1.02%) 9705.00 9700.00 - 9705.00 0.5382 times
Wed 25 June 2025 9800.00 (0.04%) 9775.00 9775.00 - 9800.00 1.5394 times
Tue 24 June 2025 9796.50 (-1.94%) 9850.00 9775.00 - 9900.00 4.0676 times
Mon 23 June 2025 9990.00 (-0.1%) 9975.00 9975.00 - 9998.00 2.5031 times
Wed 18 June 2025 9999.50 (1.01%) 9997.99 9850.00 - 10049.00 0.6133 times
Tue 17 June 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0125 times
Fri 13 June 2025 9900.00 (1.54%) 9999.99 9900.00 - 9999.99 0.0501 times
Thu 12 June 2025 9749.99 (0.87%) 9700.00 9700.00 - 9749.99 0.1377 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 9758.3 and 10025.7

Weekly Target 19537.8
Weekly Target 29711.4
Weekly Target 39805.2
Weekly Target 49978.8
Weekly Target 510072.6

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9885.00 (1.91%) 9700.00 9631.60 - 9899.00 0.3123 times
Fri 27 June 2025 9700.00 (-3%) 9975.00 9700.00 - 9998.00 3.9965 times
Wed 18 June 2025 9999.50 (1.01%) 9900.00 9850.00 - 10049.00 0.2892 times
Fri 13 June 2025 9900.00 (3.11%) 9602.00 9560.01 - 9999.99 0.2082 times
Fri 06 June 2025 9601.00 (2.14%) 9400.00 9400.00 - 9700.00 0.5263 times
Fri 30 May 2025 9400.00 (0%) 9451.00 9400.00 - 9451.00 0.7866 times
Fri 23 May 2025 9400.00 (2.17%) 9110.01 9110.01 - 9450.00 0.7692 times
Fri 16 May 2025 9200.00 (-2.12%) 9300.00 9125.00 - 9300.00 0.4743 times
Fri 09 May 2025 9399.00 (4.34%) 9233.26 9233.26 - 9488.00 0.8907 times
Fri 02 May 2025 9008.05 (-1.01%) 9100.00 9008.05 - 9387.83 1.7467 times
Fri 25 April 2025 9100.00 (-0.32%) 9029.00 9006.01 - 9190.04 1.1452 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 9809.15 and 9974.85

Monthly Target 19673.4
Monthly Target 29779.2
Monthly Target 39839.1
Monthly Target 49944.9
Monthly Target 510004.8

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9885.00 (2.63%) 9820.00 9733.30 - 9899.00 0.0484 times
Mon 30 June 2025 9631.60 (2.46%) 9400.00 9400.00 - 10049.00 1.125 times
Fri 30 May 2025 9400.00 (1.86%) 9220.00 9008.05 - 9488.00 0.6528 times
Wed 30 April 2025 9228.16 (6.5%) 8701.00 8306.00 - 9387.83 1.125 times
Fri 28 March 2025 8665.01 (2.9%) 8480.00 8400.00 - 9620.00 1.1428 times
Fri 28 February 2025 8420.82 (0.25%) 8316.00 8250.00 - 8880.00 0.9163 times
Fri 31 January 2025 8400.00 (5%) 8099.00 8018.00 - 8400.00 1.6098 times
Mon 30 December 2024 8000.01 (0%) 8349.00 7871.00 - 8349.00 2.4485 times
Fri 29 November 2024 8000.00 (-3.61%) 8399.99 7815.01 - 8500.00 0.4301 times
Wed 30 October 2024 8300.00 (5.06%) 7900.00 7900.00 - 8400.00 0.5014 times
Mon 30 September 2024 7900.00 (4.69%) 7500.00 7470.00 - 8080.00 0.364 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9758.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9849

Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB is strongly bullish. It has broken a strong resistance of 9689 and is expected to move up further.

Munafa value: 95 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9702 and price is deviating by 175 points

Upper Bollinger band is at 10052 and lower is at 9352, while middle bands are at 9527 and 9877

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBJ28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9853.15 and 250 SGBJ28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBJ28VIII_GB stock. Volume based technical analysis of 250 SGBJ28VIII_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB

DMA (daily moving average) of 2 50 SGBJ28VIII_GB

DMA period DMA value
5 day DMA 9749.98
12 day DMA 9812.66
20 day DMA 9701.35
35 day DMA 9543.62
50 day DMA 9379.14
100 day DMA 8927.31
150 day DMA 8662.42
200 day DMA 8395.89

EMA (exponential moving average) of 2 50 SGBJ28VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9787.629738.939741.75
12 day EMA9758.839735.99736.37
20 day EMA9688.029667.299660.34
35 day EMA9536.029515.479502.65
50 day EMA9365.369344.169328.28

SMA (simple moving average) of 2 50 SGBJ28VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9749.989732.289783.62
12 day SMA9812.669786.429775.39
20 day SMA9701.359677.29660.79
35 day SMA9543.6295259504.28
50 day SMA9379.149350.249333.37
100 day SMA8927.318910.268893.94
150 day SMA8662.428650.668639.3
200 day SMA8395.898385.418375.71
Back to top | Use Dark Theme