250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 8305 and 8495
Daily Target 1 | 8146.67 |
Daily Target 2 | 8273.33 |
Daily Target 3 | 8336.6666666667 |
Daily Target 4 | 8463.33 |
Daily Target 5 | 8526.67 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8400.00 (2.43%) | 8210.00 | 8210.00 - 8400.00 | 1.0325 times | Thu 30 January 2025 | 8201.00 (0.01%) | 8200.00 | 8101.00 - 8333.00 | 1.1281 times | Wed 29 January 2025 | 8200.00 (0.72%) | 8141.00 | 8141.00 - 8248.99 | 0.1721 times | Tue 28 January 2025 | 8141.49 (-0.96%) | 8100.00 | 8100.00 - 8199.99 | 0.9847 times | Mon 27 January 2025 | 8220.00 (0.37%) | 8190.00 | 8100.00 - 8220.00 | 1.979 times | Fri 24 January 2025 | 8190.00 (0.49%) | 8115.00 | 8115.00 - 8190.00 | 3.0688 times | Thu 23 January 2025 | 8150.00 (0.25%) | 8130.00 | 8130.00 - 8150.00 | 0.2868 times | Wed 22 January 2025 | 8130.00 (0.64%) | 8078.10 | 8051.00 - 8130.00 | 1.1185 times | Tue 21 January 2025 | 8078.10 (0.72%) | 8050.00 | 8040.01 - 8105.00 | 0.2103 times | Mon 20 January 2025 | 8020.00 (-1%) | 8095.95 | 8020.00 - 8095.95 | 0.0191 times | Thu 16 January 2025 | 8101.03 (0.62%) | 8061.01 | 8061.01 - 8101.03 | 0.1912 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 8250 and 8550
Weekly Target 1 | 8000 |
Weekly Target 2 | 8200 |
Weekly Target 3 | 8300 |
Weekly Target 4 | 8500 |
Weekly Target 5 | 8600 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8400.00 (2.56%) | 8190.00 | 8100.00 - 8400.00 | 1.7554 times | Fri 24 January 2025 | 8190.00 (1.1%) | 8095.95 | 8020.00 - 8190.00 | 1.5589 times | Thu 16 January 2025 | 8101.03 (-0.97%) | 8130.00 | 8051.01 - 8180.00 | 0.1141 times | Mon 13 January 2025 | 8180.00 (0.98%) | 8130.00 | 8130.00 - 8180.00 | 0.0063 times | Fri 10 January 2025 | 8101.01 (-0.75%) | 8035.35 | 8035.35 - 8149.96 | 0.1109 times | Fri 03 January 2025 | 8162.00 (1.9%) | 7930.00 | 7930.00 - 8162.00 | 0.7066 times | Fri 27 December 2024 | 8010.00 (-0.25%) | 7950.01 | 7871.00 - 8049.00 | 1.3561 times | Thu 19 December 2024 | 8029.99 (-0.24%) | 8048.99 | 8029.99 - 8049.99 | 0.5387 times | Wed 18 December 2024 | 8049.18 (-1.48%) | 8007.00 | 8007.00 - 8165.00 | 0.5133 times | Fri 13 December 2024 | 8169.99 (1.18%) | 8100.00 | 8000.00 - 8193.98 | 3.3397 times | Fri 06 December 2024 | 8075.00 (0.94%) | 8349.00 | 8001.00 - 8349.00 | 0.1046 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 8209 and 8591
Monthly Target 1 | 7890.67 |
Monthly Target 2 | 8145.33 |
Monthly Target 3 | 8272.6666666667 |
Monthly Target 4 | 8527.33 |
Monthly Target 5 | 8654.67 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8400.00 (5%) | 8099.00 | 8018.00 - 8400.00 | 1.3781 times | Mon 30 December 2024 | 8000.01 (0%) | 8349.00 | 7871.00 - 8349.00 | 2.0961 times | Fri 29 November 2024 | 8000.00 (-3.61%) | 8399.99 | 7815.01 - 8500.00 | 0.3682 times | Wed 30 October 2024 | 8300.00 (5.06%) | 7900.00 | 7900.00 - 8400.00 | 0.4292 times | Mon 30 September 2024 | 7900.00 (4.69%) | 7500.00 | 7470.00 - 8080.00 | 0.3116 times | Fri 30 August 2024 | 7546.00 (0.76%) | 7623.79 | 7251.00 - 7625.00 | 0.9751 times | Wed 31 July 2024 | 7488.99 (1.82%) | 7428.30 | 7351.00 - 7999.00 | 1.352 times | Fri 28 June 2024 | 7355.10 (1.2%) | 7268.00 | 7225.00 - 7424.89 | 0.8465 times | Fri 31 May 2024 | 7268.00 (-0.57%) | 7090.70 | 7050.00 - 7576.00 | 0.7593 times | Tue 30 April 2024 | 7310.00 (12.03%) | 6600.00 | 6600.00 - 7497.00 | 1.4838 times | Thu 28 March 2024 | 6525.00 (5.83%) | 6222.00 | 6222.00 - 6678.00 | 0.4902 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8188.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBJ28VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8275
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8141 and price is deviating by 82 points
Upper Bollinger band is at 8305 and lower is at 7978, while middle bands are at 8060 and 8223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJ28VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8203.72 and 250 SGBJ28VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJ28VIII_GB stock. Volume based technical analysis of 250 SGBJ28VIII_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
DMA period | DMA value |
5 day DMA | 8232.5 |
12 day DMA | 8156.9 |
20 day DMA | 8140.84 |
35 day DMA | 8107.09 |
50 day DMA | 8125.21 |
100 day DMA | 7949.45 |
150 day DMA | 7783.34 |
200 day DMA | 7508.58 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8254.17 | 8181.26 | 8171.39 |
12 day EMA | 8188.95 | 8150.59 | 8141.43 |
20 day EMA | 8159.35 | 8134.03 | 8126.98 |
35 day EMA | 8151.01 | 8136.35 | 8132.54 |
50 day EMA | 8148.31 | 8138.04 | 8135.47 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8232.5 | 8190.5 | 8180.3 |
12 day SMA | 8156.9 | 8127.81 | 8126.06 |
20 day SMA | 8140.84 | 8124.84 | 8119.74 |
35 day SMA | 8107.09 | 8097.96 | 8094.22 |
50 day SMA | 8125.21 | 8123.21 | 8125.19 |
100 day SMA | 7949.45 | 7939.45 | 7931.94 |
150 day SMA | 7783.34 | 7776.32 | 7770.62 |
200 day SMA | 7508.58 | 7497.67 | 7487.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.