Login or Join

250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 12141.47 and 12674.87

Daily Target 111698.24
Daily Target 212051.29
Daily Target 312231.643333333
Daily Target 412584.69
Daily Target 512765.04

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 12404.33 (1.82%) 11878.60 11878.60 - 12412.00 1.1619 times
Thu 28 August 2025 12183.18 (0.7%) 12296.00 12098.73 - 12351.00 1.2313 times
Tue 26 August 2025 12098.73 (0.32%) 12016.20 12016.20 - 12300.00 0.804 times
Mon 25 August 2025 12060.35 (0.76%) 12100.00 11975.00 - 12498.00 0.783 times
Fri 22 August 2025 11969.51 (-0.13%) 12156.30 11930.00 - 12156.30 0.8174 times
Thu 21 August 2025 11984.77 (-0.12%) 11699.76 11699.76 - 12212.00 0.5101 times
Wed 20 August 2025 11999.76 (0.84%) 11850.00 11700.00 - 12034.98 0.6048 times
Tue 19 August 2025 11900.18 (1.52%) 12015.42 11722.37 - 12015.42 0.6855 times
Mon 18 August 2025 11722.37 (-3.45%) 12274.00 11366.00 - 12274.00 2.3371 times
Thu 14 August 2025 12140.73 (-0.3%) 12200.00 11980.00 - 12349.99 1.065 times
Wed 13 August 2025 12176.73 (1.4%) 12009.05 12005.00 - 12230.00 0.7318 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 12141.47 and 12760.87

Weekly Target 111640.91
Weekly Target 212022.62
Weekly Target 312260.31
Weekly Target 412642.02
Weekly Target 512879.71

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 12404.33 (3.63%) 12100.00 11878.60 - 12498.00 0.9181 times
Fri 22 August 2025 11969.51 (-1.41%) 12274.00 11366.00 - 12274.00 1.1429 times
Thu 14 August 2025 12140.73 (5.12%) 11549.37 11516.20 - 12349.99 0.996 times
Fri 08 August 2025 11549.37 (4.1%) 11217.00 10852.00 - 11695.80 1.2395 times
Fri 01 August 2025 11094.93 (1%) 11011.00 10900.00 - 11187.00 1.0984 times
Fri 25 July 2025 10984.84 (0.95%) 10881.78 10826.00 - 11200.00 0.8558 times
Fri 18 July 2025 10881.78 (0.17%) 10863.32 10838.01 - 10943.00 0.6009 times
Fri 11 July 2025 10863.32 (-0.22%) 10887.79 10618.13 - 10990.00 0.8968 times
Fri 04 July 2025 10887.79 (0.53%) 11046.70 10301.00 - 11147.70 1.0091 times
Fri 27 June 2025 10830.07 (2.89%) 10696.00 10513.00 - 11069.00 1.2425 times
Fri 20 June 2025 10525.61 (0.04%) 10641.00 10355.00 - 11000.00 1.8633 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 11628.17 and 13274.17

Monthly Target 110272.11
Monthly Target 211338.22
Monthly Target 311918.11
Monthly Target 412984.22
Monthly Target 513564.11

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 12404.33 (12.19%) 11056.52 10852.00 - 12498.00 0.8072 times
Thu 31 July 2025 11056.52 (3.36%) 10900.00 10611.00 - 11200.00 0.6968 times
Mon 30 June 2025 10696.81 (9.17%) 9800.00 9711.00 - 11069.00 1.1104 times
Fri 30 May 2025 9798.69 (4.88%) 9342.67 9138.00 - 9877.00 0.9429 times
Wed 30 April 2025 9342.67 (2.93%) 9258.03 8511.00 - 9475.00 1.7841 times
Fri 28 March 2025 9076.50 (4.41%) 8692.83 8586.00 - 9146.00 1.0161 times
Fri 28 February 2025 8692.83 (1.96%) 8532.08 8470.01 - 9000.00 1.0696 times
Fri 31 January 2025 8525.49 (2.27%) 8360.96 8200.00 - 8770.00 0.8828 times
Tue 31 December 2024 8335.96 (-0.62%) 8387.75 8300.02 - 8775.00 0.6815 times
Fri 29 November 2024 8387.75 (-3.39%) 8699.00 8125.00 - 8840.00 1.0085 times
Thu 31 October 2024 8682.36 (3.12%) 8375.00 8321.66 - 8800.00 0.9303 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12002.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12121.76

Tomorrow's movement Prediction of 2 50 SGBFEB32IV_GB is strongly bullish. It has broken a strong resistance of 11999 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11789 and price is deviating by 376 points

Upper Bollinger band is at 12541 and lower is at 11037, while middle bands are at 11413 and 12165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBFEB32IV_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12022.18 and 250 SGBFEB32IV_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBFEB32IV_GB stock. Volume based technical analysis of 250 SGBFEB32IV_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB

DMA (daily moving average) of 2 50 SGBFEB32IV_GB

DMA period DMA value
5 day DMA 12143.22
12 day DMA 12054.14
20 day DMA 11788.71
35 day DMA 11413.22
50 day DMA 11220.01
100 day DMA 10402.6
150 day DMA 9850.22
200 day DMA 9498.41

EMA (exponential moving average) of 2 50 SGBFEB32IV_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12186.5212077.6312024.86
12 day EMA12002.411929.3511883.21
20 day EMA11814.4611752.411707.08
35 day EMA11547.111496.6311456.21
50 day EMA11262.2811215.6811176.21

SMA (simple moving average) of 2 50 SGBFEB32IV_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12143.2212059.3112022.62
12 day SMA12054.1412001.6511948.83
20 day SMA11788.7111714.711653.08
35 day SMA11413.2211369.8911333
50 day SMA11220.0111188.6811161.02
100 day SMA10402.610371.110341.08
150 day SMA9850.229823.829798.88
200 day SMA9498.419479.859462.87
Back to top | Use Dark Theme