Login or Join

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 10533.27 and 10873.26

Daily Target 110458.85
Daily Target 210607.68
Daily Target 310798.84
Daily Target 410947.67
Daily Target 511138.83

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10756.51 (1%) 10990.00 10650.01 - 10990.00 1.5769 times
Thu 28 August 2025 10650.00 (0%) 10649.99 10649.99 - 10650.00 0.2308 times
Tue 26 August 2025 10649.99 (1.43%) 10650.00 10649.99 - 10650.00 0.4231 times
Mon 25 August 2025 10500.00 (1.73%) 10340.00 10340.00 - 10510.00 1.1923 times
Fri 22 August 2025 10320.99 (0%) 10320.99 10320.99 - 10320.99 0.3846 times
Thu 21 August 2025 10320.99 (0.2%) 10320.99 10320.99 - 10320.99 0.0385 times
Tue 19 August 2025 10300.00 (-0.3%) 10080.01 10080.01 - 10324.97 2.1923 times
Mon 18 August 2025 10331.00 (0.32%) 10297.84 10001.00 - 10400.00 0.6923 times
Wed 13 August 2025 10297.84 (0.96%) 10239.98 10215.00 - 10297.95 1.6538 times
Tue 12 August 2025 10199.99 (-0.4%) 10249.99 10199.99 - 10250.00 1.6154 times
Mon 11 August 2025 10240.95 (0.5%) 10240.95 10240.95 - 10240.95 0.1923 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 10548.26 and 11198.26

Weekly Target 110045.5
Weekly Target 210401.01
Weekly Target 310695.503333333
Weekly Target 411051.01
Weekly Target 511345.5

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10756.51 (4.22%) 10340.00 10340.00 - 10990.00 0.6692 times
Fri 22 August 2025 10320.99 (0.22%) 10297.84 10001.00 - 10400.00 0.6466 times
Wed 13 August 2025 10297.84 (1.06%) 10240.95 10199.99 - 10297.95 0.6767 times
Fri 08 August 2025 10190.00 (1.9%) 10000.00 10000.00 - 10190.00 0.7895 times
Fri 01 August 2025 10000.00 (1.27%) 9875.00 9875.00 - 10000.00 0.609 times
Fri 25 July 2025 9875.00 (-0.25%) 10010.00 9875.00 - 10097.99 0.7594 times
Fri 18 July 2025 9899.99 (0.54%) 9847.00 9811.39 - 9899.99 0.3459 times
Fri 11 July 2025 9847.00 (0.69%) 9780.00 9700.05 - 9880.00 1.2556 times
Fri 04 July 2025 9780.00 (1.71%) 9670.00 9620.00 - 9898.98 1.594 times
Fri 27 June 2025 9615.90 (-2.97%) 9950.00 9615.00 - 9950.00 2.6541 times
Fri 20 June 2025 9909.99 (0.1%) 9911.00 9909.99 - 9912.00 0.1579 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10370.26 and 11376.26

Monthly Target 19570.84
Monthly Target 210163.67
Monthly Target 310576.836666667
Monthly Target 411169.67
Monthly Target 511582.84

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10756.51 (8.59%) 9985.00 9984.00 - 10990.00 0.9012 times
Thu 31 July 2025 9906.01 (2.13%) 9620.00 9620.00 - 10097.99 0.8725 times
Mon 30 June 2025 9699.00 (3.62%) 9251.10 9251.10 - 9950.00 1.5633 times
Thu 29 May 2025 9360.00 (1.73%) 9055.00 9055.00 - 9451.00 0.5757 times
Wed 30 April 2025 9201.00 (4.69%) 8995.00 8371.22 - 9349.00 0.7064 times
Fri 28 March 2025 8788.54 (4.54%) 8400.00 8351.11 - 8887.90 1.7228 times
Fri 28 February 2025 8407.01 (0.32%) 8348.00 8348.00 - 8785.00 1.4305 times
Fri 31 January 2025 8380.00 (4.1%) 8037.00 8036.11 - 8380.00 0.9677 times
Thu 26 December 2024 8049.98 (-1.83%) 8050.00 7900.00 - 8170.00 0.6687 times
Fri 29 November 2024 8200.00 (-0.73%) 8390.00 7801.06 - 8800.00 0.5912 times
Thu 31 October 2024 8260.00 (4.02%) 7940.99 7940.99 - 8865.00 0.6864 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10428.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10560

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is strongly bullish. It has broken a strong resistance of 10307 and is expected to move up further.

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10243 and price is deviating by 243 points

Upper Bollinger band is at 10727 and lower is at 9758, while middle bands are at 10001 and 10485

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10405.24 and 250 SGBFEB28IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB

DMA (daily moving average) of 2 50 SGBFEB28IX_GB

DMA period DMA value
5 day DMA 10575.5
12 day DMA 10396.52
20 day DMA 10242.22
35 day DMA 10073
50 day DMA 9969.22
100 day DMA 9454.15
150 day DMA 9039.93
200 day DMA 8701.73

EMA (exponential moving average) of 2 50 SGBFEB28IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10600.9210523.1310459.71
12 day EMA1042810368.2910317.09
20 day EMA10299.4110251.3110209.36
35 day EMA10135.1710098.5910066.13
50 day EMA9989.879958.599930.38

SMA (simple moving average) of 2 50 SGBFEB28IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10575.510488.3910418.39
12 day SMA10396.5210340.1510298.48
20 day SMA10242.2210198.1410165.09
35 day SMA1007310046.2510019.08
50 day SMA9969.229945.659922.65
100 day SMA9454.159432.269410.56
150 day SMA9039.939024.789009.78
200 day SMA8701.738685.958670.52
Back to top | Use Dark Theme