250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 9199.99 and 9200.01
| Daily Target 1 | 9199.99 |
| Daily Target 2 | 9199.99 |
| Daily Target 3 | 9200.0066666667 |
| Daily Target 4 | 9200.01 |
| Daily Target 5 | 9200.03 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9200.00 (-2.13%) | 9200.02 | 9200.00 - 9200.02 | 0.1476 times | Thu 08 May 2025 | 9400.00 (0%) | 9400.00 | 9300.00 - 9400.00 | 2.4723 times | Wed 07 May 2025 | 9400.00 (0.3%) | 9400.00 | 9400.00 - 9400.00 | 0.2214 times | Tue 06 May 2025 | 9371.75 (2.99%) | 9285.00 | 9285.00 - 9379.00 | 3.4686 times | Mon 05 May 2025 | 9100.00 (0.49%) | 9105.50 | 9100.00 - 9105.50 | 0.1476 times | Fri 02 May 2025 | 9055.50 (-1.58%) | 9055.00 | 9055.00 - 9055.50 | 0.0738 times | Wed 30 April 2025 | 9201.00 (0.01%) | 9200.00 | 9200.00 - 9349.00 | 0.5535 times | Tue 29 April 2025 | 9200.00 (-0.52%) | 9260.00 | 9200.00 - 9260.00 | 1.4391 times | Tue 22 April 2025 | 9247.98 (1.18%) | 9247.98 | 9247.98 - 9250.00 | 1.107 times | Mon 21 April 2025 | 9140.50 (1%) | 9050.00 | 9050.00 - 9140.50 | 0.369 times | Thu 17 April 2025 | 9050.00 (0.63%) | 9050.00 | 9040.00 - 9050.00 | 0.369 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 9199.99 and 9200.01
| Weekly Target 1 | 9199.99 |
| Weekly Target 2 | 9199.99 |
| Weekly Target 3 | 9200.0066666667 |
| Weekly Target 4 | 9200.01 |
| Weekly Target 5 | 9200.03 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9200.00 (-2.13%) | 9200.02 | 9200.00 - 9200.02 | 0.0459 times | Thu 08 May 2025 | 9400.00 (3.8%) | 9105.50 | 9100.00 - 9400.00 | 1.9633 times | Fri 02 May 2025 | 9055.50 (-2.08%) | 9260.00 | 9055.00 - 9349.00 | 0.6429 times | Tue 22 April 2025 | 9247.98 (2.19%) | 9050.00 | 9050.00 - 9250.00 | 0.4592 times | Thu 17 April 2025 | 9050.00 (2.85%) | 8870.00 | 8631.10 - 9050.00 | 0.5281 times | Fri 11 April 2025 | 8799.63 (-0.58%) | 8700.00 | 8371.22 - 8800.00 | 1.7107 times | Fri 04 April 2025 | 8851.00 (0.71%) | 8995.00 | 8851.00 - 9099.60 | 0.3444 times | Fri 28 March 2025 | 8788.54 (-1.12%) | 8650.00 | 8603.00 - 8797.90 | 2.7899 times | Fri 21 March 2025 | 8887.90 (5.43%) | 8500.00 | 8486.00 - 8887.90 | 1.3892 times | Thu 13 March 2025 | 8430.00 (0.12%) | 8450.00 | 8421.01 - 8470.00 | 0.1263 times | Fri 07 March 2025 | 8420.00 (0.15%) | 8400.00 | 8351.11 - 8813.98 | 4.6269 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 9127.5 and 9472.5
| Monthly Target 1 | 8873.33 |
| Monthly Target 2 | 9036.67 |
| Monthly Target 3 | 9218.3333333333 |
| Monthly Target 4 | 9381.67 |
| Monthly Target 5 | 9563.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 9200.00 (-0.01%) | 9055.00 | 9055.00 - 9400.00 | 0.3699 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.6667 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.6259 times | Fri 28 February 2025 | 8407.01 (0.32%) | 8348.00 | 8348.00 - 8785.00 | 1.3501 times | Fri 31 January 2025 | 8380.00 (4.1%) | 8037.00 | 8036.11 - 8380.00 | 0.9592 times | Thu 26 December 2024 | 8049.98 (-1.83%) | 8050.00 | 7900.00 - 8170.00 | 0.7356 times | Fri 29 November 2024 | 8200.00 (-0.73%) | 8390.00 | 7801.06 - 8800.00 | 0.558 times | Thu 31 October 2024 | 8260.00 (4.02%) | 7940.99 | 7940.99 - 8865.00 | 0.6479 times | Mon 30 September 2024 | 7940.99 (5.18%) | 7470.00 | 7451.01 - 7941.00 | 1.6803 times | Fri 30 August 2024 | 7550.00 (0.67%) | 7550.00 | 7210.00 - 7580.00 | 1.4065 times | Wed 31 July 2024 | 7499.99 (1.35%) | 7355.00 | 7160.00 - 8000.00 | 1.3124 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9167.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9250
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9009 and price is deviating by 299 points
Upper Bollinger band is at 9606 and lower is at 8413, while middle bands are at 8711 and 9308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9314.08 and 250 SGBFEB28IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 9294.35 |
| 12 day DMA | 9196.7 |
| 20 day DMA | 9008.97 |
| 35 day DMA | 8838.34 |
| 50 day DMA | 8718.81 |
| 100 day DMA | 8443.02 |
| 150 day DMA | 8154.99 |
| 200 day DMA | 7919.84 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9272.48 | 9308.72 | 9263.09 |
| 12 day EMA | 9167.45 | 9161.53 | 9118.19 |
| 20 day EMA | 9054 | 9038.64 | 9000.62 |
| 35 day EMA | 8885.73 | 8867.23 | 8835.86 |
| 50 day EMA | 8732.04 | 8712.95 | 8684.92 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9294.35 | 9265.45 | 9225.65 |
| 12 day SMA | 9196.7 | 9154.04 | 9104.01 |
| 20 day SMA | 9008.97 | 8993.67 | 8963.1 |
| 35 day SMA | 8838.34 | 8815.69 | 8792.77 |
| 50 day SMA | 8718.81 | 8697.21 | 8671.45 |
| 100 day SMA | 8443.02 | 8430.9 | 8416.31 |
| 150 day SMA | 8154.99 | 8143.59 | 8130.86 |
| 200 day SMA | 7919.84 | 7906.09 | 7891.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.