Login or Join

250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 8315 and 8445

Daily Target 18206.67
Daily Target 28293.33
Daily Target 38336.6666666667
Daily Target 48423.33
Daily Target 58466.67

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8380.00 (1.58%) 8250.00 8250.00 - 8380.00 0.4185 times
Mon 27 January 2025 8250.00 (0.39%) 8200.00 8200.00 - 8320.00 4.207 times
Fri 24 January 2025 8217.66 (0.23%) 8199.00 8199.00 - 8221.00 0.2423 times
Wed 22 January 2025 8199.00 (0.97%) 8199.00 8199.00 - 8199.00 0.0661 times
Fri 17 January 2025 8120.02 (0.1%) 8112.00 8112.00 - 8120.02 0.6167 times
Thu 16 January 2025 8112.00 (0.02%) 8110.00 8110.00 - 8112.00 2.9736 times
Tue 14 January 2025 8110.00 (-1.99%) 8036.11 8036.11 - 8110.00 0.1101 times
Mon 13 January 2025 8275.00 (0%) 8310.00 8210.00 - 8310.00 0.4846 times
Mon 13 January 2025 8275.00 (0.42%) 8310.00 8210.00 - 8310.00 0.4846 times
Mon 06 January 2025 8240.00 (2.53%) 8051.00 8051.00 - 8307.00 0.3965 times
Fri 03 January 2025 8037.00 (0%) 8037.00 8037.00 - 8037.00 0.0881 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 8290 and 8470

Weekly Target 18140
Weekly Target 28260
Weekly Target 38320
Weekly Target 48440
Weekly Target 58500

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8380.00 (1.98%) 8200.00 8200.00 - 8380.00 2.6889 times
Fri 24 January 2025 8217.66 (1.2%) 8199.00 8199.00 - 8221.00 0.1793 times
Fri 17 January 2025 8120.02 (-1.87%) 8310.00 8036.11 - 8310.00 2.4328 times
Mon 13 January 2025 8275.00 (0.42%) 8310.00 8210.00 - 8310.00 0.2817 times
Mon 06 January 2025 8240.00 (2.53%) 8051.00 8051.00 - 8307.00 0.2305 times
Fri 03 January 2025 8037.00 (-0.16%) 8037.00 8037.00 - 8037.00 0.064 times
Thu 26 December 2024 8049.98 (-0.62%) 8020.00 7906.25 - 8050.00 0.8451 times
Thu 19 December 2024 8099.98 (0.09%) 8089.99 7955.00 - 8100.00 0.6914 times
Wed 18 December 2024 8092.39 (-0.95%) 8080.00 7900.00 - 8129.99 1.4981 times
Fri 13 December 2024 8169.98 (0.86%) 7922.01 7922.01 - 8170.00 1.0883 times
Thu 05 December 2024 8100.00 (-1.22%) 8050.00 8000.00 - 8100.00 0.3841 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 8208.06 and 8551.95

Monthly Target 17921.48
Monthly Target 28150.74
Monthly Target 38265.37
Monthly Target 48494.63
Monthly Target 58609.26

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8380.00 (4.1%) 8037.00 8036.11 - 8380.00 0.9764 times
Thu 26 December 2024 8049.98 (-1.83%) 8050.00 7900.00 - 8170.00 0.7488 times
Fri 29 November 2024 8200.00 (-0.73%) 8390.00 7801.06 - 8800.00 0.568 times
Thu 31 October 2024 8260.00 (4.02%) 7940.99 7940.99 - 8865.00 0.6594 times
Mon 30 September 2024 7940.99 (5.18%) 7470.00 7451.01 - 7941.00 1.7103 times
Fri 30 August 2024 7550.00 (0.67%) 7550.00 7210.00 - 7580.00 1.4316 times
Wed 31 July 2024 7499.99 (1.35%) 7355.00 7160.00 - 8000.00 1.3359 times
Thu 27 June 2024 7400.00 (0.68%) 7310.00 7200.00 - 7569.00 1.0253 times
Fri 31 May 2024 7350.00 (3.96%) 7150.00 7070.00 - 7670.00 0.636 times
Tue 30 April 2024 7070.01 (9.61%) 6600.00 6525.00 - 7425.00 0.9083 times
Thu 28 March 2024 6450.00 (4.12%) 6195.00 6195.00 - 6450.00 0.6871 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8230.33

Munafa value: 95 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8151 and price is deviating by 96 points

Upper Bollinger band is at 8342 and lower is at 7961, while middle bands are at 8056 and 8247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8205.75 and 250 SGBFEB28IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB

DMA (daily moving average) of 2 50 SGBFEB28IX_GB

DMA period DMA value
5 day DMA 8233.34
12 day DMA 8187.72
20 day DMA 8150.87
35 day DMA 8144.94
50 day DMA 8179.21
100 day DMA 7897.74
150 day DMA 7693.14
200 day DMA 7352.79

EMA (exponential moving average) of 2 50 SGBFEB28IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8262.058203.098179.64
12 day EMA8204.98173.088159.1
20 day EMA8181.768160.98151.53
35 day EMA8173.578161.428156.21
50 day EMA8177.878169.628166.34

SMA (simple moving average) of 2 50 SGBFEB28IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8233.348179.748151.74
12 day SMA8187.728160.228141.06
20 day SMA8150.878140.378130.37
35 day SMA8144.948145.518149.57
50 day SMA8179.218171.018173.81
100 day SMA7897.747889.597887.09
150 day SMA7693.147682.317673.63
200 day SMA7352.797342.47332.8
Back to top | Use Dark Theme