250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 10533.27 and 10873.26
Daily Target 1 | 10458.85 |
Daily Target 2 | 10607.68 |
Daily Target 3 | 10798.84 |
Daily Target 4 | 10947.67 |
Daily Target 5 | 11138.83 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10756.51 (1%) | 10990.00 | 10650.01 - 10990.00 | 1.5769 times | Thu 28 August 2025 | 10650.00 (0%) | 10649.99 | 10649.99 - 10650.00 | 0.2308 times | Tue 26 August 2025 | 10649.99 (1.43%) | 10650.00 | 10649.99 - 10650.00 | 0.4231 times | Mon 25 August 2025 | 10500.00 (1.73%) | 10340.00 | 10340.00 - 10510.00 | 1.1923 times | Fri 22 August 2025 | 10320.99 (0%) | 10320.99 | 10320.99 - 10320.99 | 0.3846 times | Thu 21 August 2025 | 10320.99 (0.2%) | 10320.99 | 10320.99 - 10320.99 | 0.0385 times | Tue 19 August 2025 | 10300.00 (-0.3%) | 10080.01 | 10080.01 - 10324.97 | 2.1923 times | Mon 18 August 2025 | 10331.00 (0.32%) | 10297.84 | 10001.00 - 10400.00 | 0.6923 times | Wed 13 August 2025 | 10297.84 (0.96%) | 10239.98 | 10215.00 - 10297.95 | 1.6538 times | Tue 12 August 2025 | 10199.99 (-0.4%) | 10249.99 | 10199.99 - 10250.00 | 1.6154 times | Mon 11 August 2025 | 10240.95 (0.5%) | 10240.95 | 10240.95 - 10240.95 | 0.1923 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 10548.26 and 11198.26
Weekly Target 1 | 10045.5 |
Weekly Target 2 | 10401.01 |
Weekly Target 3 | 10695.503333333 |
Weekly Target 4 | 11051.01 |
Weekly Target 5 | 11345.5 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10756.51 (4.22%) | 10340.00 | 10340.00 - 10990.00 | 0.6692 times | Fri 22 August 2025 | 10320.99 (0.22%) | 10297.84 | 10001.00 - 10400.00 | 0.6466 times | Wed 13 August 2025 | 10297.84 (1.06%) | 10240.95 | 10199.99 - 10297.95 | 0.6767 times | Fri 08 August 2025 | 10190.00 (1.9%) | 10000.00 | 10000.00 - 10190.00 | 0.7895 times | Fri 01 August 2025 | 10000.00 (1.27%) | 9875.00 | 9875.00 - 10000.00 | 0.609 times | Fri 25 July 2025 | 9875.00 (-0.25%) | 10010.00 | 9875.00 - 10097.99 | 0.7594 times | Fri 18 July 2025 | 9899.99 (0.54%) | 9847.00 | 9811.39 - 9899.99 | 0.3459 times | Fri 11 July 2025 | 9847.00 (0.69%) | 9780.00 | 9700.05 - 9880.00 | 1.2556 times | Fri 04 July 2025 | 9780.00 (1.71%) | 9670.00 | 9620.00 - 9898.98 | 1.594 times | Fri 27 June 2025 | 9615.90 (-2.97%) | 9950.00 | 9615.00 - 9950.00 | 2.6541 times | Fri 20 June 2025 | 9909.99 (0.1%) | 9911.00 | 9909.99 - 9912.00 | 0.1579 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10370.26 and 11376.26
Monthly Target 1 | 9570.84 |
Monthly Target 2 | 10163.67 |
Monthly Target 3 | 10576.836666667 |
Monthly Target 4 | 11169.67 |
Monthly Target 5 | 11582.84 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10756.51 (8.59%) | 9985.00 | 9984.00 - 10990.00 | 0.9012 times | Thu 31 July 2025 | 9906.01 (2.13%) | 9620.00 | 9620.00 - 10097.99 | 0.8725 times | Mon 30 June 2025 | 9699.00 (3.62%) | 9251.10 | 9251.10 - 9950.00 | 1.5633 times | Thu 29 May 2025 | 9360.00 (1.73%) | 9055.00 | 9055.00 - 9451.00 | 0.5757 times | Wed 30 April 2025 | 9201.00 (4.69%) | 8995.00 | 8371.22 - 9349.00 | 0.7064 times | Fri 28 March 2025 | 8788.54 (4.54%) | 8400.00 | 8351.11 - 8887.90 | 1.7228 times | Fri 28 February 2025 | 8407.01 (0.32%) | 8348.00 | 8348.00 - 8785.00 | 1.4305 times | Fri 31 January 2025 | 8380.00 (4.1%) | 8037.00 | 8036.11 - 8380.00 | 0.9677 times | Thu 26 December 2024 | 8049.98 (-1.83%) | 8050.00 | 7900.00 - 8170.00 | 0.6687 times | Fri 29 November 2024 | 8200.00 (-0.73%) | 8390.00 | 7801.06 - 8800.00 | 0.5912 times | Thu 31 October 2024 | 8260.00 (4.02%) | 7940.99 | 7940.99 - 8865.00 | 0.6864 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10428.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10560
Tomorrow's movement Prediction of 2 50 SGBFEB28IX_GB is strongly bullish. It has broken a strong resistance of 10307 and is expected to move up further.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10243 and price is deviating by 243 points
Upper Bollinger band is at 10727 and lower is at 9758, while middle bands are at 10001 and 10485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBFEB28IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10405.24 and 250 SGBFEB28IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBFEB28IX_GB stock. Volume based technical analysis of 250 SGBFEB28IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
DMA period | DMA value |
5 day DMA | 10575.5 |
12 day DMA | 10396.52 |
20 day DMA | 10242.22 |
35 day DMA | 10073 |
50 day DMA | 9969.22 |
100 day DMA | 9454.15 |
150 day DMA | 9039.93 |
200 day DMA | 8701.73 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10600.92 | 10523.13 | 10459.71 |
12 day EMA | 10428 | 10368.29 | 10317.09 |
20 day EMA | 10299.41 | 10251.31 | 10209.36 |
35 day EMA | 10135.17 | 10098.59 | 10066.13 |
50 day EMA | 9989.87 | 9958.59 | 9930.38 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10575.5 | 10488.39 | 10418.39 |
12 day SMA | 10396.52 | 10340.15 | 10298.48 |
20 day SMA | 10242.22 | 10198.14 | 10165.09 |
35 day SMA | 10073 | 10046.25 | 10019.08 |
50 day SMA | 9969.22 | 9945.65 | 9922.65 |
100 day SMA | 9454.15 | 9432.26 | 9410.56 |
150 day SMA | 9039.93 | 9024.78 | 9009.78 |
200 day SMA | 8701.73 | 8685.95 | 8670.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.