250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 9365 and 9395
| Daily Target 1 | 9340 |
| Daily Target 2 | 9360 |
| Daily Target 3 | 9370 |
| Daily Target 4 | 9390 |
| Daily Target 5 | 9400 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9380.00 (-0.21%) | 9350.00 | 9350.00 - 9380.00 | 0.4762 times | Wed 07 May 2025 | 9400.00 (0.53%) | 9400.00 | 9400.00 - 9400.00 | 0.0952 times | Tue 06 May 2025 | 9350.00 (0.54%) | 9200.00 | 9200.00 - 9350.00 | 1.0476 times | Fri 02 May 2025 | 9300.00 (0.38%) | 9264.66 | 9264.66 - 9300.00 | 0.2857 times | Wed 30 April 2025 | 9264.66 (0.6%) | 9209.00 | 9209.00 - 9300.00 | 4.2857 times | Mon 28 April 2025 | 9209.00 (0.37%) | 9209.00 | 9209.00 - 9209.00 | 0.6667 times | Fri 25 April 2025 | 9175.00 (0.27%) | 9180.00 | 9154.30 - 9250.00 | 0.4762 times | Thu 24 April 2025 | 9150.00 (-1.61%) | 9399.00 | 9150.00 - 9399.00 | 0.6667 times | Tue 22 April 2025 | 9299.90 (2.22%) | 9201.00 | 9201.00 - 9423.99 | 1.9048 times | Mon 21 April 2025 | 9098.00 (0%) | 9098.00 | 9098.00 - 9098.00 | 0.0952 times | Thu 17 April 2025 | 9098.00 (0%) | 9098.00 | 9098.00 - 9098.00 | 0.0952 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 9290 and 9490
| Weekly Target 1 | 9126.67 |
| Weekly Target 2 | 9253.33 |
| Weekly Target 3 | 9326.6666666667 |
| Weekly Target 4 | 9453.33 |
| Weekly Target 5 | 9526.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9380.00 (0.86%) | 9200.00 | 9200.00 - 9400.00 | 0.3114 times | Fri 02 May 2025 | 9300.00 (1.36%) | 9209.00 | 9209.00 - 9300.00 | 1.0073 times | Fri 25 April 2025 | 9175.00 (0.85%) | 9098.00 | 9098.00 - 9423.99 | 0.6044 times | Thu 17 April 2025 | 9098.00 (3.05%) | 8828.65 | 8753.01 - 9098.00 | 0.1099 times | Fri 11 April 2025 | 8828.65 (-0.8%) | 8700.00 | 8356.21 - 8880.00 | 0.4029 times | Fri 04 April 2025 | 8900.00 (2.3%) | 8800.00 | 8780.01 - 8950.00 | 1.2637 times | Fri 28 March 2025 | 8700.00 (-3.12%) | 8700.00 | 8700.00 - 8700.00 | 0.4029 times | Thu 20 March 2025 | 8980.00 (5.65%) | 8500.00 | 8500.00 - 8980.00 | 5.2381 times | Thu 13 March 2025 | 8500.00 (-1.16%) | 8450.00 | 8450.00 - 8625.00 | 0.2015 times | Wed 05 March 2025 | 8600.00 (0%) | 8400.00 | 8400.00 - 8700.00 | 0.4579 times | Thu 27 February 2025 | 8600.00 (0.55%) | 8552.55 | 8501.14 - 8600.00 | 0.7326 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 9290 and 9490
| Monthly Target 1 | 9126.67 |
| Monthly Target 2 | 9253.33 |
| Monthly Target 3 | 9326.6666666667 |
| Monthly Target 4 | 9453.33 |
| Monthly Target 5 | 9526.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9380.00 (1.24%) | 9264.66 | 9200.00 - 9400.00 | 0.0725 times | Wed 30 April 2025 | 9264.66 (6.49%) | 8800.00 | 8356.21 - 9423.99 | 0.6601 times | Fri 28 March 2025 | 8700.00 (1.16%) | 8400.00 | 8400.00 - 8980.00 | 1.2477 times | Thu 27 February 2025 | 8600.00 (3.63%) | 8299.00 | 8180.00 - 8600.00 | 1.2441 times | Fri 31 January 2025 | 8299.00 (4.39%) | 7950.00 | 7950.00 - 8299.00 | 0.4425 times | Fri 27 December 2024 | 7950.00 (-3.64%) | 8100.00 | 7920.01 - 8288.95 | 1.255 times | Wed 27 November 2024 | 8250.00 (-1.43%) | 8400.00 | 7805.00 - 8400.00 | 1.0627 times | Wed 30 October 2024 | 8370.00 (7.31%) | 7900.00 | 7900.00 - 8400.00 | 0.5513 times | Mon 30 September 2024 | 7800.01 (1.89%) | 7451.01 | 7451.01 - 7989.00 | 1.0845 times | Fri 30 August 2024 | 7655.00 (2.07%) | 7600.00 | 7300.00 - 8300.00 | 2.3794 times | Tue 30 July 2024 | 7500.00 (0.04%) | 7497.00 | 7200.00 - 7900.00 | 0.8125 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBFEB27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9213.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBFEB27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBFEB27_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9345.5
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9047 and price is deviating by 266 points
Upper Bollinger band is at 9579 and lower is at 8515, while middle bands are at 8781 and 9313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBFEB27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9270.89 and 250 SGBFEB27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBFEB27_GB stock. Volume based technical analysis of 250 SGBFEB27_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 9338.93 |
| 12 day DMA | 9235.21 |
| 20 day DMA | 9046.86 |
| 35 day DMA | 8869.54 |
| 50 day DMA | 8697.25 |
| 100 day DMA | 8385.7 |
| 150 day DMA | 8095.17 |
| 200 day DMA | 7745.3 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9335.38 | 9313.07 | 9269.61 |
| 12 day EMA | 9213.37 | 9183.09 | 9143.67 |
| 20 day EMA | 9090.17 | 9059.68 | 9023.87 |
| 35 day EMA | 8894.72 | 8866.15 | 8834.72 |
| 50 day EMA | 8712.46 | 8685.22 | 8656.06 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9338.93 | 9304.73 | 9259.73 |
| 12 day SMA | 9235.21 | 9182.96 | 9135.35 |
| 20 day SMA | 9046.86 | 9012.86 | 8977.86 |
| 35 day SMA | 8869.54 | 8844.37 | 8818.62 |
| 50 day SMA | 8697.25 | 8671.65 | 8645.61 |
| 100 day SMA | 8385.7 | 8371.3 | 8354.05 |
| 150 day SMA | 8095.17 | 8081.96 | 8067.7 |
| 200 day SMA | 7745.3 | 7729.53 | 7714.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.