250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 8695.02 and 9474.99
| Daily Target 1 | 8080.04 |
| Daily Target 2 | 8530.02 |
| Daily Target 3 | 8860.01 |
| Daily Target 4 | 9309.99 |
| Daily Target 5 | 9639.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8980.00 (6.78%) | 8410.03 | 8410.03 - 9190.00 | 3.125 times | Wed 29 January 2025 | 8410.03 (0%) | 8410.03 | 8410.03 - 8410.03 | 0.625 times | Tue 28 January 2025 | 8410.03 (0%) | 8410.03 | 8410.03 - 8410.03 | 0.5729 times | Mon 27 January 2025 | 8410.03 (-6.4%) | 8410.03 | 8410.03 - 8410.03 | 0.1042 times | Fri 24 January 2025 | 8984.97 (7.21%) | 8984.97 | 8984.97 - 8984.97 | 0.0521 times | Thu 23 January 2025 | 8381.03 (-6.19%) | 8381.05 | 8381.03 - 8381.05 | 0.1563 times | Wed 22 January 2025 | 8934.00 (0.2%) | 8370.00 | 8370.00 - 8970.00 | 0.8854 times | Tue 21 January 2025 | 8916.36 (3.68%) | 8643.00 | 8643.00 - 9199.71 | 0.5729 times | Mon 20 January 2025 | 8600.00 (-0.98%) | 8685.00 | 8600.00 - 8685.00 | 0.2083 times | Fri 17 January 2025 | 8685.00 (-10%) | 9649.00 | 8685.00 - 10175.99 | 3.6979 times | Thu 16 January 2025 | 9650.00 (9.98%) | 9649.98 | 9649.98 - 9650.00 | 0.5729 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 8695.02 and 9474.99
| Weekly Target 1 | 8080.04 |
| Weekly Target 2 | 8530.02 |
| Weekly Target 3 | 8860.01 |
| Weekly Target 4 | 9309.99 |
| Weekly Target 5 | 9639.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8980.00 (-0.06%) | 8410.03 | 8410.03 - 9190.00 | 1.4731 times | Fri 24 January 2025 | 8984.97 (3.45%) | 8685.00 | 8370.00 - 9199.71 | 0.6239 times | Fri 17 January 2025 | 8685.00 (-1.03%) | 8800.00 | 8685.00 - 10175.99 | 1.8544 times | Mon 13 January 2025 | 8775.00 (-4.19%) | 8800.00 | 8775.00 - 8800.00 | 0.2773 times | Thu 09 January 2025 | 9158.40 (0%) | 9158.40 | 9158.40 - 9158.40 | 0.4333 times | Fri 03 January 2025 | 9158.40 (-1.52%) | 9300.00 | 9000.00 - 10176.00 | 0.5199 times | Fri 27 December 2024 | 9300.00 (0.44%) | 9250.00 | 8500.00 - 10180.00 | 0.9012 times | Fri 20 December 2024 | 9258.95 (9.99%) | 8500.00 | 8405.01 - 9500.00 | 0.5719 times | Wed 18 December 2024 | 8417.66 (-0.53%) | 8462.62 | 8405.01 - 9500.00 | 1.0052 times | Fri 13 December 2024 | 8462.62 (5.72%) | 8175.00 | 8130.00 - 8685.00 | 2.3397 times | Fri 06 December 2024 | 8004.40 (0.05%) | 8011.00 | 7990.00 - 8250.00 | 1.9931 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 7772.01 and 9578
| Monthly Target 1 | 7369.34 |
| Monthly Target 2 | 8174.67 |
| Monthly Target 3 | 9175.33 |
| Monthly Target 4 | 9980.66 |
| Monthly Target 5 | 10981.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8980.00 (-11.75%) | 9158.40 | 8370.00 - 10175.99 | 0.9898 times | Mon 30 December 2024 | 10176.00 (27.2%) | 8011.00 | 7990.00 - 10180.00 | 1.5376 times | Fri 29 November 2024 | 8000.00 (-3.56%) | 8015.11 | 7800.00 - 8500.00 | 0.4821 times | Thu 31 October 2024 | 8295.00 (5.67%) | 8046.25 | 7845.10 - 8599.00 | 0.2849 times | Mon 30 September 2024 | 7850.00 (3.3%) | 7550.00 | 7425.00 - 7899.00 | 0.4638 times | Thu 29 August 2024 | 7599.00 (1.54%) | 7485.00 | 7200.00 - 7599.99 | 2.4945 times | Wed 31 July 2024 | 7484.00 (0.46%) | 7400.00 | 7220.00 - 7958.00 | 1.008 times | Fri 28 June 2024 | 7450.00 (0.46%) | 7389.00 | 7200.00 - 7533.00 | 0.5953 times | Fri 31 May 2024 | 7415.87 (1.6%) | 7297.99 | 7101.00 - 7599.00 | 1.4536 times | Mon 29 April 2024 | 7299.00 (10.25%) | 6749.00 | 6749.00 - 7580.00 | 0.6903 times | Wed 27 March 2024 | 6620.28 (1.62%) | 6220.21 | 6220.21 - 6620.28 | 0.6976 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8732.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB looks bullish. It has broken an important resistance level of 8414 with high volumes
Tomorrow's movement Prediction of 2 50 SGBDEC26_GB looks bullish. It has broken an important Moving average of 8747.89 with high volumes
Munafa value: 85 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8956 and price is deviating by 448 points
Upper Bollinger band is at 9851 and lower is at 8061, while middle bands are at 8508 and 9404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDEC26_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8771.73 and 250 SGBDEC26_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDEC26_GB stock. Volume based technical analysis of 250 SGBDEC26_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 8639.01 |
| 12 day DMA | 8761.29 |
| 20 day DMA | 8955.58 |
| 35 day DMA | 8694.01 |
| 50 day DMA | 8534.23 |
| 100 day DMA | 8049.75 |
| 150 day DMA | 7747.18 |
| 200 day DMA | 7358.06 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8679.65 | 8529.5 | 8589.23 |
| 12 day EMA | 8732.46 | 8687.47 | 8737.9 |
| 20 day EMA | 8750.35 | 8726.19 | 8759.46 |
| 35 day EMA | 8658.82 | 8639.91 | 8653.44 |
| 50 day EMA | 8503.95 | 8484.53 | 8487.57 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8639.01 | 8519.22 | 8624.01 |
| 12 day SMA | 8761.29 | 8744.2 | 8774.62 |
| 20 day SMA | 8955.58 | 8938.37 | 8980.81 |
| 35 day SMA | 8694.01 | 8661.04 | 8660.75 |
| 50 day SMA | 8534.23 | 8514.63 | 8511.25 |
| 100 day SMA | 8049.75 | 8034.94 | 8025.34 |
| 150 day SMA | 7747.18 | 7728.78 | 7716.14 |
| 200 day SMA | 7358.06 | 7342.36 | 7329.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.