Login or Join

250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDEC25_GB are 9699.5 and 10699.5

Daily Target 18966.33
Daily Target 29432.67
Daily Target 39966.3333333333
Daily Target 410432.67
Daily Target 510966.33

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9899.00 (-1.01%) 9500.00 9500.00 - 10500.00 0.8333 times
Mon 30 June 2025 9999.95 (-0.99%) 9999.95 9999.95 - 9999.95 0.5556 times
Thu 19 June 2025 10100.00 (1.01%) 10000.00 10000.00 - 10100.00 5.2778 times
Wed 18 June 2025 9999.00 (0%) 9999.00 9999.00 - 9999.00 0.2778 times
Tue 17 June 2025 9999.00 (0.65%) 9999.00 9999.00 - 9999.00 0.2778 times
Mon 16 June 2025 9934.43 (1.19%) 9502.00 9502.00 - 9934.43 1.6667 times
Wed 11 June 2025 9818.00 (0%) 9818.00 9818.00 - 9818.00 0.2778 times
Fri 30 May 2025 9818.00 (-0.83%) 9818.00 9818.00 - 9818.00 0.2778 times
Thu 29 May 2025 9900.00 (2.59%) 9900.00 9900.00 - 9900.00 0.2778 times
Tue 27 May 2025 9650.00 (1.17%) 9650.00 9650.00 - 9650.00 0.2778 times
Mon 26 May 2025 9538.00 (0%) 9538.00 9538.00 - 9538.00 0.2778 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC25_GB are 9199.5 and 10199.5

Weekly Target 18966.33
Weekly Target 29432.67
Weekly Target 39966.3333333333
Weekly Target 410432.67
Weekly Target 510966.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9899.00 (-1.99%) 9999.95 9500.00 - 10500.00 0.2016 times
Thu 19 June 2025 10100.00 (2.87%) 9502.00 9502.00 - 10100.00 1.0887 times
Wed 11 June 2025 9818.00 (0%) 9818.00 9818.00 - 9818.00 0.0403 times
Fri 30 May 2025 9818.00 (2.94%) 9538.00 9538.00 - 9900.00 0.1613 times
Fri 23 May 2025 9538.00 (2.56%) 9399.00 9350.00 - 9650.00 2.379 times
Thu 15 May 2025 9300.00 (-2.11%) 9501.00 9282.10 - 9650.00 1.6129 times
Thu 08 May 2025 9500.00 (-2.06%) 9700.00 9230.00 - 9750.00 1.7339 times
Wed 30 April 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0806 times
Thu 24 April 2025 9700.00 (6.58%) 8950.00 8950.00 - 9701.00 1.7742 times
Thu 17 April 2025 9101.00 (1.97%) 8925.00 8925.00 - 9200.00 0.9274 times
Fri 11 April 2025 8925.00 (1.42%) 8700.00 8500.00 - 8925.00 1.6129 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC25_GB are 9699.5 and 10699.5

Monthly Target 18966.33
Monthly Target 29432.67
Monthly Target 39966.3333333333
Monthly Target 410432.67
Monthly Target 510966.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 02 July 2025 9899.00 (-1.01%) 9500.00 9500.00 - 10500.00 0.0342 times
Mon 30 June 2025 9999.95 (1.85%) 9818.00 9502.00 - 10100.00 0.3425 times
Fri 30 May 2025 9818.00 (1.22%) 9700.00 9230.00 - 9900.00 1.6667 times
Wed 30 April 2025 9700.00 (10.35%) 8900.00 8500.00 - 9701.00 1.4041 times
Fri 28 March 2025 8790.00 (4.25%) 8599.00 8450.01 - 8950.00 0.8904 times
Fri 28 February 2025 8432.00 (2.08%) 8225.00 8225.00 - 8635.74 1.016 times
Fri 31 January 2025 8260.00 (-7.66%) 8121.00 8000.00 - 8470.00 0.8447 times
Tue 31 December 2024 8945.00 (9.09%) 8200.00 8000.00 - 8960.00 1.7009 times
Fri 29 November 2024 8200.00 (-3.53%) 8501.00 7899.00 - 8501.00 0.4224 times
Wed 30 October 2024 8500.00 (8.97%) 7994.99 7990.00 - 8700.00 1.6781 times
Thu 26 September 2024 7799.99 (3.31%) 7550.00 7500.01 - 7890.00 1.484 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9849.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9675 and price is deviating by 261 points

Upper Bollinger band is at 10196 and lower is at 9153, while middle bands are at 9414 and 9935

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBDEC25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10010.76 and 250 SGBDEC25_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDEC25_GB stock. Volume based technical analysis of 250 SGBDEC25_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDEC25_GB

DMA (daily moving average) of 2 50 SGBDEC25_GB

DMA period DMA value
5 day DMA 9999.39
12 day DMA 9849.45
20 day DMA 9674.09
35 day DMA 9458.56
50 day DMA 9226.53
100 day DMA 8732.05
150 day DMA 8326.6
200 day DMA 7804.95

EMA (exponential moving average) of 2 50 SGBDEC25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9956.29984.799977.21
12 day EMA9849.969841.059812.17
20 day EMA9715.969696.79664.79
35 day EMA9466.619441.159408.25
50 day EMA9236.959209.949177.71

SMA (simple moving average) of 2 50 SGBDEC25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9999.3910006.489970.09
12 day SMA9849.459816.29772.71
20 day SMA9674.099657.149621.39
35 day SMA9458.569430.029395.45
50 day SMA9226.539197.199165.83
100 day SMA8732.058710.258689.05
150 day SMA8326.68307.078286.86
200 day SMA7804.957784.837764.07
Back to top | Use Dark Theme