Login or Join

250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDEC25_GB are 10613 and 10839

Daily Target 110424.67
Daily Target 210575.33
Daily Target 310650.666666667
Daily Target 410801.33
Daily Target 510876.67

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10726.00 (1.36%) 10593.20 10500.00 - 10726.00 2.3377 times
Thu 28 August 2025 10582.16 (2.54%) 10582.16 10582.16 - 10582.16 0.3896 times
Tue 26 August 2025 10320.01 (-0.79%) 10500.00 10320.01 - 10500.00 0.9091 times
Thu 21 August 2025 10401.75 (0.5%) 10401.75 10401.75 - 10401.75 0.1299 times
Mon 18 August 2025 10350.00 (-1%) 10175.01 10175.01 - 10350.00 0.2597 times
Thu 14 August 2025 10455.00 (2.19%) 10231.00 10231.00 - 10455.00 1.5584 times
Wed 13 August 2025 10231.00 (0.31%) 10081.01 9901.11 - 10231.00 2.8571 times
Mon 11 August 2025 10199.00 (-0.01%) 10200.00 10199.00 - 10251.00 1.039 times
Fri 08 August 2025 10200.00 (1.49%) 10200.00 10200.00 - 10200.00 0.1299 times
Wed 06 August 2025 10050.00 (0.47%) 10050.00 10050.00 - 10050.00 0.3896 times
Tue 05 August 2025 10002.51 (0.98%) 10179.99 10002.51 - 10215.00 2.2078 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC25_GB are 10523.01 and 10929

Weekly Target 110184.68
Weekly Target 210455.34
Weekly Target 310590.67
Weekly Target 410861.33
Weekly Target 510996.66

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10726.00 (3.12%) 10500.00 10320.01 - 10726.00 1.7722 times
Thu 21 August 2025 10401.75 (-0.51%) 10175.01 10175.01 - 10401.75 0.1899 times
Thu 14 August 2025 10455.00 (2.5%) 10200.00 9901.11 - 10455.00 2.6582 times
Fri 08 August 2025 10200.00 (3.52%) 9905.22 9905.22 - 10215.00 1.7722 times
Fri 01 August 2025 9853.16 (-0.71%) 9957.97 9820.01 - 9972.86 0.9494 times
Wed 23 July 2025 9923.24 (-0.27%) 9950.00 9923.24 - 9950.00 0.2532 times
Fri 18 July 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1266 times
Thu 10 July 2025 9950.00 (-0.49%) 9999.00 9950.00 - 9999.00 0.1266 times
Fri 04 July 2025 9999.00 (-1%) 9999.95 9500.00 - 10500.00 0.443 times
Thu 19 June 2025 10100.00 (2.87%) 9502.00 9502.00 - 10100.00 1.7089 times
Wed 11 June 2025 9818.00 (0%) 9818.00 9818.00 - 9818.00 0.0633 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC25_GB are 10288.11 and 11163.9

Monthly Target 19558.28
Monthly Target 210142.14
Monthly Target 310434.07
Monthly Target 411017.93
Monthly Target 511309.86

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10726.00 (7.55%) 9865.00 9850.21 - 10726.00 1.2412 times
Wed 30 July 2025 9972.86 (-0.27%) 9500.00 9500.00 - 10500.00 0.2693 times
Mon 30 June 2025 9999.95 (1.85%) 9818.00 9502.00 - 10100.00 0.3513 times
Fri 30 May 2025 9818.00 (1.22%) 9700.00 9230.00 - 9900.00 1.7096 times
Wed 30 April 2025 9700.00 (10.35%) 8900.00 8500.00 - 9701.00 1.4403 times
Fri 28 March 2025 8790.00 (4.25%) 8599.00 8450.01 - 8950.00 0.9133 times
Fri 28 February 2025 8432.00 (2.08%) 8225.00 8225.00 - 8635.74 1.0422 times
Fri 31 January 2025 8260.00 (-7.66%) 8121.00 8000.00 - 8470.00 0.8665 times
Tue 31 December 2024 8945.00 (9.09%) 8200.00 8000.00 - 8960.00 1.733 times
Fri 29 November 2024 8200.00 (-3.53%) 8501.00 7899.00 - 8501.00 0.4333 times
Wed 30 October 2024 8500.00 (8.97%) 7994.99 7990.00 - 8700.00 1.7213 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10336.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10515.12

Tomorrow's movement Prediction of 2 50 SGBDEC25_GB is strongly bullish. It has broken a strong resistance of 10358 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10141 and price is deviating by 252 points

Upper Bollinger band is at 10644 and lower is at 9639, while middle bands are at 9890 and 10393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDEC25_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10397.93 and 250 SGBDEC25_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDEC25_GB stock. Volume based technical analysis of 250 SGBDEC25_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDEC25_GB

DMA (daily moving average) of 2 50 SGBDEC25_GB

DMA period DMA value
5 day DMA 10475.98
12 day DMA 10285.22
20 day DMA 10141
35 day DMA 10027.47
50 day DMA 9855.85
100 day DMA 9185.44
150 day DMA 8751.11
200 day DMA 8261.16

EMA (exponential moving average) of 2 50 SGBDEC25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10514.0810408.1410321.14
12 day EMA10336.3710265.5510208.01
20 day EMA10208.6310154.1910109.16
35 day EMA10008.459966.219929.95
50 day EMA9843.429807.419775.8

SMA (simple moving average) of 2 50 SGBDEC25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10475.9810421.7810351.55
12 day SMA10285.2210212.4810161.71
20 day SMA1014110102.210073.04
35 day SMA10027.479992.449960.89
50 day SMA9855.859825.339792.19
100 day SMA9185.449159.089132.25
150 day SMA8751.118728.28706.26
200 day SMA8261.168238.038215.71
Back to top | Use Dark Theme