250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 9690 and 9690
Daily Target 1 | 9690 |
Daily Target 2 | 9690 |
Daily Target 3 | 9690 |
Daily Target 4 | 9690 |
Daily Target 5 | 9690 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9690.00 (3.07%) | 9690.00 | 9690.00 - 9690.00 | 0.0588 times | Wed 07 May 2025 | 9401.00 (-2.77%) | 9669.00 | 9401.00 - 9669.00 | 0.1176 times | Tue 29 April 2025 | 9669.00 (2.93%) | 9650.00 | 9650.00 - 9669.00 | 0.1176 times | Fri 25 April 2025 | 9393.38 (1.56%) | 9398.02 | 9393.38 - 9398.02 | 1.4706 times | Mon 21 April 2025 | 9249.00 (1.53%) | 9110.00 | 9110.00 - 9249.00 | 2.2941 times | Thu 17 April 2025 | 9110.00 (-1.36%) | 9200.00 | 9110.00 - 9200.00 | 0.4118 times | Tue 15 April 2025 | 9236.00 (-0.04%) | 9228.00 | 9228.00 - 9236.00 | 1.6471 times | Fri 11 April 2025 | 9239.49 (9.99%) | 9199.00 | 8969.03 - 9239.49 | 2.1176 times | Tue 08 April 2025 | 8400.00 (-1.18%) | 8400.00 | 8400.00 - 8400.00 | 0.0588 times | Mon 07 April 2025 | 8500.00 (-1.79%) | 8655.01 | 8500.00 - 8655.01 | 1.7059 times | Fri 04 April 2025 | 8655.01 (-2.65%) | 8600.00 | 8600.00 - 8655.01 | 0.1765 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 9545.5 and 9834.5
Weekly Target 1 | 9304.67 |
Weekly Target 2 | 9497.33 |
Weekly Target 3 | 9593.6666666667 |
Weekly Target 4 | 9786.33 |
Weekly Target 5 | 9882.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9690.00 (3.16%) | 9650.00 | 9401.00 - 9690.00 | 0.1742 times | Fri 25 April 2025 | 9393.38 (3.11%) | 9110.00 | 9110.00 - 9398.02 | 2.23 times | Thu 17 April 2025 | 9110.00 (-1.4%) | 9228.00 | 9110.00 - 9236.00 | 1.2195 times | Fri 11 April 2025 | 9239.49 (6.75%) | 8655.01 | 8400.00 - 9239.49 | 2.2997 times | Fri 04 April 2025 | 8655.01 (-2.65%) | 8600.00 | 8600.00 - 8655.01 | 0.1045 times | Fri 28 March 2025 | 8891.00 (-0.09%) | 8779.79 | 8779.79 - 8891.00 | 1.2195 times | Thu 20 March 2025 | 8899.34 (7.87%) | 8501.25 | 8500.11 - 8899.34 | 0.453 times | Thu 13 March 2025 | 8250.03 (-2.71%) | 8251.44 | 8250.03 - 8251.44 | 0.9408 times | Fri 07 March 2025 | 8480.00 (0.88%) | 8479.49 | 8479.49 - 8480.00 | 1.2195 times | Fri 28 February 2025 | 8406.00 (-3%) | 8666.00 | 8406.00 - 8666.00 | 0.1394 times | Thu 20 February 2025 | 8666.00 (1.95%) | 8666.00 | 8666.00 - 8666.00 | 0.2787 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 9545.5 and 9834.5
Monthly Target 1 | 9304.67 |
Monthly Target 2 | 9497.33 |
Monthly Target 3 | 9593.6666666667 |
Monthly Target 4 | 9786.33 |
Monthly Target 5 | 9882.67 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9690.00 (0.22%) | 9669.00 | 9401.00 - 9690.00 | 0.0386 times | Tue 29 April 2025 | 9669.00 (8.75%) | 8600.00 | 8400.00 - 9669.00 | 2.1879 times | Fri 28 March 2025 | 8891.00 (5.77%) | 8479.49 | 8250.03 - 8899.34 | 1.4157 times | Fri 28 February 2025 | 8406.00 (3.15%) | 8315.00 | 8315.00 - 8666.00 | 0.7593 times | Fri 31 January 2025 | 8149.00 (3.27%) | 8065.00 | 7900.09 - 8302.50 | 0.5405 times | Mon 30 December 2024 | 7890.86 (-4.21%) | 8099.90 | 7806.30 - 8099.90 | 0.4376 times | Fri 29 November 2024 | 8237.92 (-1.87%) | 8400.00 | 7800.00 - 8610.00 | 0.7593 times | Tue 29 October 2024 | 8395.00 (7.63%) | 7750.00 | 7606.00 - 8395.00 | 1.4414 times | Mon 30 September 2024 | 7800.00 (4.98%) | 7430.00 | 7430.00 - 7800.00 | 0.3861 times | Wed 28 August 2024 | 7430.00 (0.41%) | 7370.00 | 7252.05 - 7450.00 | 2.0335 times | Wed 31 July 2024 | 7400.00 (2.76%) | 7410.00 | 7400.00 - 7630.00 | 1.094 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9214.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9539.71
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is strongly bullish. It has broken a strong resistance of 9295 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8922 and price is deviating by 420 points
Upper Bollinger band is at 9761 and lower is at 8082, while middle bands are at 8502 and 9341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9136.91 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
DMA period | DMA value |
5 day DMA | 9480.48 |
12 day DMA | 9119.49 |
20 day DMA | 8921.16 |
35 day DMA | 8680.63 |
50 day DMA | 8476.66 |
100 day DMA | 8035.25 |
150 day DMA | 7427.4 |
200 day DMA | 7008.06 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9473.19 | 9364.8 | 9346.71 |
12 day EMA | 9214.39 | 9127.95 | 9078.32 |
20 day EMA | 9021.02 | 8950.63 | 8903.24 |
35 day EMA | 8768.97 | 8714.75 | 8674.35 |
50 day EMA | 8558.56 | 8512.4 | 8476.15 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9480.48 | 9364.48 | 9331.48 |
12 day SMA | 9119.49 | 9043.64 | 8991.87 |
20 day SMA | 8921.16 | 8860.63 | 8810.88 |
35 day SMA | 8680.63 | 8632.35 | 8589.46 |
50 day SMA | 8476.66 | 8444.07 | 8419.05 |
100 day SMA | 8035.25 | 8008.6 | 7985.36 |
150 day SMA | 7427.4 | 7402 | 7378.53 |
200 day SMA | 7008.06 | 6986.96 | 6967.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.