Login or Join

250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 9690 and 9690

Daily Target 19690
Daily Target 29690
Daily Target 39690
Daily Target 49690
Daily Target 59690

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9690.00 (3.07%) 9690.00 9690.00 - 9690.00 0.0588 times
Wed 07 May 2025 9401.00 (-2.77%) 9669.00 9401.00 - 9669.00 0.1176 times
Tue 29 April 2025 9669.00 (2.93%) 9650.00 9650.00 - 9669.00 0.1176 times
Fri 25 April 2025 9393.38 (1.56%) 9398.02 9393.38 - 9398.02 1.4706 times
Mon 21 April 2025 9249.00 (1.53%) 9110.00 9110.00 - 9249.00 2.2941 times
Thu 17 April 2025 9110.00 (-1.36%) 9200.00 9110.00 - 9200.00 0.4118 times
Tue 15 April 2025 9236.00 (-0.04%) 9228.00 9228.00 - 9236.00 1.6471 times
Fri 11 April 2025 9239.49 (9.99%) 9199.00 8969.03 - 9239.49 2.1176 times
Tue 08 April 2025 8400.00 (-1.18%) 8400.00 8400.00 - 8400.00 0.0588 times
Mon 07 April 2025 8500.00 (-1.79%) 8655.01 8500.00 - 8655.01 1.7059 times
Fri 04 April 2025 8655.01 (-2.65%) 8600.00 8600.00 - 8655.01 0.1765 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 9545.5 and 9834.5

Weekly Target 19304.67
Weekly Target 29497.33
Weekly Target 39593.6666666667
Weekly Target 49786.33
Weekly Target 59882.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9690.00 (3.16%) 9650.00 9401.00 - 9690.00 0.1742 times
Fri 25 April 2025 9393.38 (3.11%) 9110.00 9110.00 - 9398.02 2.23 times
Thu 17 April 2025 9110.00 (-1.4%) 9228.00 9110.00 - 9236.00 1.2195 times
Fri 11 April 2025 9239.49 (6.75%) 8655.01 8400.00 - 9239.49 2.2997 times
Fri 04 April 2025 8655.01 (-2.65%) 8600.00 8600.00 - 8655.01 0.1045 times
Fri 28 March 2025 8891.00 (-0.09%) 8779.79 8779.79 - 8891.00 1.2195 times
Thu 20 March 2025 8899.34 (7.87%) 8501.25 8500.11 - 8899.34 0.453 times
Thu 13 March 2025 8250.03 (-2.71%) 8251.44 8250.03 - 8251.44 0.9408 times
Fri 07 March 2025 8480.00 (0.88%) 8479.49 8479.49 - 8480.00 1.2195 times
Fri 28 February 2025 8406.00 (-3%) 8666.00 8406.00 - 8666.00 0.1394 times
Thu 20 February 2025 8666.00 (1.95%) 8666.00 8666.00 - 8666.00 0.2787 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 9545.5 and 9834.5

Monthly Target 19304.67
Monthly Target 29497.33
Monthly Target 39593.6666666667
Monthly Target 49786.33
Monthly Target 59882.67

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9690.00 (0.22%) 9669.00 9401.00 - 9690.00 0.0386 times
Tue 29 April 2025 9669.00 (8.75%) 8600.00 8400.00 - 9669.00 2.1879 times
Fri 28 March 2025 8891.00 (5.77%) 8479.49 8250.03 - 8899.34 1.4157 times
Fri 28 February 2025 8406.00 (3.15%) 8315.00 8315.00 - 8666.00 0.7593 times
Fri 31 January 2025 8149.00 (3.27%) 8065.00 7900.09 - 8302.50 0.5405 times
Mon 30 December 2024 7890.86 (-4.21%) 8099.90 7806.30 - 8099.90 0.4376 times
Fri 29 November 2024 8237.92 (-1.87%) 8400.00 7800.00 - 8610.00 0.7593 times
Tue 29 October 2024 8395.00 (7.63%) 7750.00 7606.00 - 8395.00 1.4414 times
Mon 30 September 2024 7800.00 (4.98%) 7430.00 7430.00 - 7800.00 0.3861 times
Wed 28 August 2024 7430.00 (0.41%) 7370.00 7252.05 - 7450.00 2.0335 times
Wed 31 July 2024 7400.00 (2.76%) 7410.00 7400.00 - 7630.00 1.094 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9214.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9539.71

Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB is strongly bullish. It has broken a strong resistance of 9295 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8922 and price is deviating by 420 points

Upper Bollinger band is at 9761 and lower is at 8082, while middle bands are at 8502 and 9341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9136.91 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB

DMA (daily moving average) of 2 50 SGBDEC25XI_GB

DMA period DMA value
5 day DMA 9480.48
12 day DMA 9119.49
20 day DMA 8921.16
35 day DMA 8680.63
50 day DMA 8476.66
100 day DMA 8035.25
150 day DMA 7427.4
200 day DMA 7008.06

EMA (exponential moving average) of 2 50 SGBDEC25XI_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9473.199364.89346.71
12 day EMA9214.399127.959078.32
20 day EMA9021.028950.638903.24
35 day EMA8768.978714.758674.35
50 day EMA8558.568512.48476.15

SMA (simple moving average) of 2 50 SGBDEC25XI_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9480.489364.489331.48
12 day SMA9119.499043.648991.87
20 day SMA8921.168860.638810.88
35 day SMA8680.638632.358589.46
50 day SMA8476.668444.078419.05
100 day SMA8035.258008.67985.36
150 day SMA7427.474027378.53
200 day SMA7008.066986.966967.21
Back to top | Use Dark Theme