250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 8143.5 and 8154.5
| Daily Target 1 | 8141.67 |
| Daily Target 2 | 8145.33 |
| Daily Target 3 | 8152.6666666667 |
| Daily Target 4 | 8156.33 |
| Daily Target 5 | 8163.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8149.00 (0%) | 8160.00 | 8149.00 - 8160.00 | 1.2195 times | Thu 30 January 2025 | 8149.00 (-1.85%) | 8020.01 | 8020.01 - 8149.00 | 0.4878 times | Mon 27 January 2025 | 8302.50 (2.5%) | 8302.50 | 8302.50 - 8302.50 | 0.4878 times | Fri 24 January 2025 | 8100.00 (1.25%) | 8100.00 | 8100.00 - 8100.00 | 2.1951 times | Thu 16 January 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 2.439 times | Wed 15 January 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.2439 times | Tue 14 January 2025 | 8000.00 (1.26%) | 8000.00 | 8000.00 - 8000.00 | 1.7073 times | Mon 13 January 2025 | 7900.09 (0%) | 8065.00 | 7900.09 - 8065.00 | 0.4878 times | Mon 13 January 2025 | 7900.09 (-2.04%) | 8065.00 | 7900.09 - 8065.00 | 0.4878 times | Wed 08 January 2025 | 8065.00 (0%) | 8065.00 | 8065.00 - 8065.00 | 0.2439 times | Mon 06 January 2025 | 8065.00 (2.21%) | 8065.00 | 8065.00 - 8065.00 | 0.2439 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 7943.26 and 8225.75
| Weekly Target 1 | 7874.68 |
| Weekly Target 2 | 8011.84 |
| Weekly Target 3 | 8157.17 |
| Weekly Target 4 | 8294.33 |
| Weekly Target 5 | 8439.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8149.00 (0.6%) | 8302.50 | 8020.01 - 8302.50 | 0.8411 times | Fri 24 January 2025 | 8100.00 (2.53%) | 8065.00 | 7900.09 - 8100.00 | 2.7103 times | Mon 13 January 2025 | 7900.09 (-2.04%) | 8065.00 | 7900.09 - 8065.00 | 0.1869 times | Wed 08 January 2025 | 8065.00 (2.21%) | 8065.00 | 8065.00 - 8065.00 | 0.1869 times | Mon 30 December 2024 | 7890.86 (-2.1%) | 7806.30 | 7806.30 - 8060.00 | 1.4019 times | Fri 27 December 2024 | 8060.00 (0%) | 8060.00 | 8060.00 - 8060.00 | 1.1215 times | Wed 18 December 2024 | 8060.00 (0%) | 8060.00 | 8060.00 - 8060.00 | 0.0935 times | Wed 18 December 2024 | 8060.00 (0%) | 8060.00 | 8060.00 - 8060.00 | 0.0935 times | Thu 12 December 2024 | 8060.00 (-2.16%) | 8099.90 | 8060.00 - 8099.90 | 0.4673 times | Fri 29 November 2024 | 8237.92 (5.59%) | 7800.00 | 7800.00 - 8237.92 | 2.8972 times | Thu 14 November 2024 | 7802.00 (-4.27%) | 8060.40 | 7802.00 - 8060.40 | 0.8411 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 8024.55 and 8426.96
| Monthly Target 1 | 7714.79 |
| Monthly Target 2 | 7931.89 |
| Monthly Target 3 | 8117.1966666667 |
| Monthly Target 4 | 8334.3 |
| Monthly Target 5 | 8519.61 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8149.00 (3.27%) | 8065.00 | 7900.09 - 8302.50 | 0.6988 times | Mon 30 December 2024 | 7890.86 (-4.21%) | 8099.90 | 7806.30 - 8099.90 | 0.5657 times | Fri 29 November 2024 | 8237.92 (-1.87%) | 8400.00 | 7800.00 - 8610.00 | 0.9817 times | Tue 29 October 2024 | 8395.00 (7.63%) | 7750.00 | 7606.00 - 8395.00 | 1.8636 times | Mon 30 September 2024 | 7800.00 (4.98%) | 7430.00 | 7430.00 - 7800.00 | 0.4992 times | Wed 28 August 2024 | 7430.00 (0.41%) | 7370.00 | 7252.05 - 7450.00 | 2.629 times | Wed 31 July 2024 | 7400.00 (2.76%) | 7410.00 | 7400.00 - 7630.00 | 1.4143 times | Fri 28 June 2024 | 7201.05 (-3.66%) | 7175.02 | 7175.02 - 7290.00 | 0.2163 times | Tue 28 May 2024 | 7474.74 (2.75%) | 7068.00 | 7068.00 - 7500.00 | 0.7155 times | Mon 22 April 2024 | 7275.00 (13.19%) | 6666.00 | 6666.00 - 7300.00 | 0.416 times | Thu 28 March 2024 | 6427.21 (3.17%) | 6485.99 | 6273.00 - 6485.99 | 0.782 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8084.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDEC25XI_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8034 and price is deviating by 127 points
Upper Bollinger band is at 8286 and lower is at 7781, while middle bands are at 7907 and 8160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBDEC25XI_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8053.98 and 250 SGBDEC25XI_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDEC25XI_GB stock. Volume based technical analysis of 250 SGBDEC25XI_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value |
| 5 day DMA | 8140.1 |
| 12 day DMA | 8043.46 |
| 20 day DMA | 8033.07 |
| 35 day DMA | 8052.92 |
| 50 day DMA | 7867.31 |
| 100 day DMA | 7329.83 |
| 150 day DMA | 6870.79 |
| 200 day DMA | 6485.53 |
EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8135.18 | 8128.27 | 8117.91 |
| 12 day EMA | 8084.45 | 8072.72 | 8058.85 |
| 20 day EMA | 8051.77 | 8041.54 | 8030.23 |
| 35 day EMA | 7948.62 | 7936.82 | 7924.33 |
| 50 day EMA | 7870.97 | 7859.63 | 7847.82 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8140.1 | 8110.3 | 8080.5 |
| 12 day SMA | 8043.46 | 8036.05 | 8028.63 |
| 20 day SMA | 8033.07 | 8028.12 | 8023.69 |
| 35 day SMA | 8052.92 | 8042.34 | 8028.06 |
| 50 day SMA | 7867.31 | 7856.53 | 7845.75 |
| 100 day SMA | 7329.83 | 7311.84 | 7291.46 |
| 150 day SMA | 6870.79 | 6854 | 6837 |
| 200 day SMA | 6485.53 | 6469.29 | 6453.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.