250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 8415.34 and 8605.34
Daily Target 1 | 8280.23 |
Daily Target 2 | 8360.45 |
Daily Target 3 | 8470.2266666667 |
Daily Target 4 | 8550.45 |
Daily Target 5 | 8660.23 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8440.68 (0.7%) | 8390.00 | 8390.00 - 8580.00 | 1.0005 times | Thu 30 January 2025 | 8381.93 (0.15%) | 8400.00 | 8350.00 - 8400.00 | 0.8291 times | Wed 29 January 2025 | 8369.26 (0.76%) | 8306.80 | 8306.05 - 8380.00 | 1.0114 times | Tue 28 January 2025 | 8306.05 (-0.52%) | 8349.55 | 8300.00 - 8349.55 | 1.0857 times | Mon 27 January 2025 | 8349.55 (0.46%) | 8350.00 | 8324.01 - 8375.00 | 2.3134 times | Fri 24 January 2025 | 8311.19 (-0.45%) | 8348.70 | 8300.00 - 8380.00 | 1.2151 times | Thu 23 January 2025 | 8348.70 (0.2%) | 8316.00 | 8311.00 - 8400.00 | 0.5051 times | Wed 22 January 2025 | 8331.95 (0.16%) | 8318.92 | 8318.92 - 8360.00 | 0.8066 times | Tue 21 January 2025 | 8318.92 (-0.21%) | 8336.58 | 8305.03 - 8379.99 | 0.5529 times | Mon 20 January 2025 | 8336.58 (-0.4%) | 8316.20 | 8280.01 - 8369.00 | 0.6801 times | Fri 17 January 2025 | 8370.09 (0.29%) | 8306.00 | 8306.00 - 8469.99 | 0.5034 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 8370.34 and 8650.34
Weekly Target 1 | 8160.23 |
Weekly Target 2 | 8300.45 |
Weekly Target 3 | 8440.2266666667 |
Weekly Target 4 | 8580.45 |
Weekly Target 5 | 8720.23 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8440.68 (1.56%) | 8350.00 | 8300.00 - 8580.00 | 1.9641 times | Fri 24 January 2025 | 8311.19 (-0.7%) | 8316.20 | 8280.01 - 8400.00 | 1.1834 times | Fri 17 January 2025 | 8370.09 (0.62%) | 8358.44 | 8261.09 - 8469.99 | 1.107 times | Mon 13 January 2025 | 8318.91 (-0.47%) | 8358.44 | 8300.00 - 8364.00 | 0.3832 times | Fri 10 January 2025 | 8358.44 (-0.12%) | 8578.07 | 8265.01 - 8578.07 | 1.5204 times | Fri 03 January 2025 | 8368.84 (1.24%) | 8265.00 | 8190.00 - 8400.00 | 0.8363 times | Fri 27 December 2024 | 8266.32 (-0.48%) | 8435.00 | 8126.00 - 8435.00 | 0.9042 times | Fri 20 December 2024 | 8306.19 (-1.67%) | 8400.02 | 8247.50 - 8474.00 | 0.6776 times | Wed 18 December 2024 | 8447.50 (0.07%) | 8426.00 | 8357.00 - 8474.00 | 0.5516 times | Fri 13 December 2024 | 8441.75 (-1.49%) | 8569.21 | 8294.59 - 8569.21 | 0.8721 times | Fri 06 December 2024 | 8569.21 (2.45%) | 8439.00 | 8340.00 - 8575.00 | 1.1782 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 8350.89 and 8669.8
Monthly Target 1 | 8108.35 |
Monthly Target 2 | 8274.51 |
Monthly Target 3 | 8427.2566666667 |
Monthly Target 4 | 8593.42 |
Monthly Target 5 | 8746.17 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8440.68 (1.85%) | 8340.00 | 8261.09 - 8580.00 | 0.787 times | Tue 31 December 2024 | 8287.19 (-0.92%) | 8439.00 | 8126.00 - 8575.00 | 0.5384 times | Fri 29 November 2024 | 8364.55 (-2.97%) | 8621.00 | 7910.11 - 8750.00 | 0.711 times | Thu 31 October 2024 | 8620.47 (3.7%) | 8312.65 | 8200.00 - 8650.00 | 0.6971 times | Mon 30 September 2024 | 8312.65 (4.12%) | 7983.35 | 7816.00 - 8330.00 | 0.5537 times | Fri 30 August 2024 | 7983.35 (1.6%) | 7857.65 | 7641.00 - 8000.00 | 0.9054 times | Wed 31 July 2024 | 7857.60 (4.5%) | 7519.15 | 7470.00 - 8225.00 | 1.3387 times | Fri 28 June 2024 | 7519.15 (1.61%) | 7400.15 | 7270.00 - 7599.99 | 1.1569 times | Fri 31 May 2024 | 7400.15 (3.92%) | 7130.00 | 7077.01 - 7500.00 | 1.1266 times | Tue 30 April 2024 | 7120.97 (9.41%) | 6522.01 | 6522.01 - 7590.00 | 2.1852 times | Thu 28 March 2024 | 6508.69 (4.85%) | 6207.37 | 6207.37 - 6529.96 | 1.1765 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8358.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8355.6
Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is strongly bullish. It has broken a strong resistance of 8232 and is expected to move up further.
Munafa value: 95 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8346 and price is deviating by 31 points
Upper Bollinger band is at 8408 and lower is at 8285, while middle bands are at 8315 and 8377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8349.92 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
DMA period | DMA value |
5 day DMA | 8369.49 |
12 day DMA | 8350.93 |
20 day DMA | 8345.69 |
35 day DMA | 8339.34 |
50 day DMA | 8366.06 |
100 day DMA | 8357.52 |
150 day DMA | 8190.32 |
200 day DMA | 7989.78 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8383.12 | 8354.34 | 8340.55 |
12 day EMA | 8358.87 | 8344 | 8337.11 |
20 day EMA | 8351.14 | 8341.72 | 8337.49 |
35 day EMA | 8355.66 | 8350.65 | 8348.81 |
50 day EMA | 8361.62 | 8358.39 | 8357.43 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8369.49 | 8343.6 | 8336.95 |
12 day SMA | 8350.93 | 8341.12 | 8336.34 |
20 day SMA | 8345.69 | 8338.99 | 8338.33 |
35 day SMA | 8339.34 | 8338.67 | 8340.37 |
50 day SMA | 8366.06 | 8363.46 | 8363.51 |
100 day SMA | 8357.52 | 8352.51 | 8348.02 |
150 day SMA | 8190.32 | 8185.41 | 8180.68 |
200 day SMA | 7989.78 | 7983.03 | 7976.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.