Login or Join

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 8415.34 and 8605.34

Daily Target 18280.23
Daily Target 28360.45
Daily Target 38470.2266666667
Daily Target 48550.45
Daily Target 58660.23

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8440.68 (0.7%) 8390.00 8390.00 - 8580.00 1.0005 times
Thu 30 January 2025 8381.93 (0.15%) 8400.00 8350.00 - 8400.00 0.8291 times
Wed 29 January 2025 8369.26 (0.76%) 8306.80 8306.05 - 8380.00 1.0114 times
Tue 28 January 2025 8306.05 (-0.52%) 8349.55 8300.00 - 8349.55 1.0857 times
Mon 27 January 2025 8349.55 (0.46%) 8350.00 8324.01 - 8375.00 2.3134 times
Fri 24 January 2025 8311.19 (-0.45%) 8348.70 8300.00 - 8380.00 1.2151 times
Thu 23 January 2025 8348.70 (0.2%) 8316.00 8311.00 - 8400.00 0.5051 times
Wed 22 January 2025 8331.95 (0.16%) 8318.92 8318.92 - 8360.00 0.8066 times
Tue 21 January 2025 8318.92 (-0.21%) 8336.58 8305.03 - 8379.99 0.5529 times
Mon 20 January 2025 8336.58 (-0.4%) 8316.20 8280.01 - 8369.00 0.6801 times
Fri 17 January 2025 8370.09 (0.29%) 8306.00 8306.00 - 8469.99 0.5034 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 8370.34 and 8650.34

Weekly Target 18160.23
Weekly Target 28300.45
Weekly Target 38440.2266666667
Weekly Target 48580.45
Weekly Target 58720.23

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8440.68 (1.56%) 8350.00 8300.00 - 8580.00 1.9641 times
Fri 24 January 2025 8311.19 (-0.7%) 8316.20 8280.01 - 8400.00 1.1834 times
Fri 17 January 2025 8370.09 (0.62%) 8358.44 8261.09 - 8469.99 1.107 times
Mon 13 January 2025 8318.91 (-0.47%) 8358.44 8300.00 - 8364.00 0.3832 times
Fri 10 January 2025 8358.44 (-0.12%) 8578.07 8265.01 - 8578.07 1.5204 times
Fri 03 January 2025 8368.84 (1.24%) 8265.00 8190.00 - 8400.00 0.8363 times
Fri 27 December 2024 8266.32 (-0.48%) 8435.00 8126.00 - 8435.00 0.9042 times
Fri 20 December 2024 8306.19 (-1.67%) 8400.02 8247.50 - 8474.00 0.6776 times
Wed 18 December 2024 8447.50 (0.07%) 8426.00 8357.00 - 8474.00 0.5516 times
Fri 13 December 2024 8441.75 (-1.49%) 8569.21 8294.59 - 8569.21 0.8721 times
Fri 06 December 2024 8569.21 (2.45%) 8439.00 8340.00 - 8575.00 1.1782 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 8350.89 and 8669.8

Monthly Target 18108.35
Monthly Target 28274.51
Monthly Target 38427.2566666667
Monthly Target 48593.42
Monthly Target 58746.17

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 January 2025 8440.68 (1.85%) 8340.00 8261.09 - 8580.00 0.787 times
Tue 31 December 2024 8287.19 (-0.92%) 8439.00 8126.00 - 8575.00 0.5384 times
Fri 29 November 2024 8364.55 (-2.97%) 8621.00 7910.11 - 8750.00 0.711 times
Thu 31 October 2024 8620.47 (3.7%) 8312.65 8200.00 - 8650.00 0.6971 times
Mon 30 September 2024 8312.65 (4.12%) 7983.35 7816.00 - 8330.00 0.5537 times
Fri 30 August 2024 7983.35 (1.6%) 7857.65 7641.00 - 8000.00 0.9054 times
Wed 31 July 2024 7857.60 (4.5%) 7519.15 7470.00 - 8225.00 1.3387 times
Fri 28 June 2024 7519.15 (1.61%) 7400.15 7270.00 - 7599.99 1.1569 times
Fri 31 May 2024 7400.15 (3.92%) 7130.00 7077.01 - 7500.00 1.1266 times
Tue 30 April 2024 7120.97 (9.41%) 6522.01 6522.01 - 7590.00 2.1852 times
Thu 28 March 2024 6508.69 (4.85%) 6207.37 6207.37 - 6529.96 1.1765 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8358.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8355.6

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is strongly bullish. It has broken a strong resistance of 8232 and is expected to move up further.

Munafa value: 95 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8346 and price is deviating by 31 points

Upper Bollinger band is at 8408 and lower is at 8285, while middle bands are at 8315 and 8377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8349.92 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 8369.49
12 day DMA 8350.93
20 day DMA 8345.69
35 day DMA 8339.34
50 day DMA 8366.06
100 day DMA 8357.52
150 day DMA 8190.32
200 day DMA 7989.78

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8383.128354.348340.55
12 day EMA8358.8783448337.11
20 day EMA8351.148341.728337.49
35 day EMA8355.668350.658348.81
50 day EMA8361.628358.398357.43

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8369.498343.68336.95
12 day SMA8350.938341.128336.34
20 day SMA8345.698338.998338.33
35 day SMA8339.348338.678340.37
50 day SMA8366.068363.468363.51
100 day SMA8357.528352.518348.02
150 day SMA8190.328185.418180.68
200 day SMA7989.787983.037976.33
Back to top | Use Dark Theme