Login or Join

250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE31III_GB are 11675.63 and 11960.43

Daily Target 111465.95
Daily Target 211600.51
Daily Target 311750.753333333
Daily Target 411885.31
Daily Target 512035.55

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11735.06 (0.16%) 11616.20 11616.20 - 11901.00 1.349 times
Thu 28 August 2025 11716.85 (1.98%) 11776.88 11456.20 - 11975.00 0.9728 times
Tue 26 August 2025 11489.64 (1.39%) 11615.40 11350.00 - 11615.40 0.5954 times
Mon 25 August 2025 11332.10 (1.1%) 11298.00 11208.85 - 11345.00 0.611 times
Fri 22 August 2025 11208.85 (-0%) 11250.00 11180.01 - 11751.00 0.7362 times
Thu 21 August 2025 11209.04 (0.11%) 11156.30 11156.30 - 11244.99 0.9405 times
Wed 20 August 2025 11196.93 (0.02%) 11474.47 11111.11 - 11474.47 0.824 times
Tue 19 August 2025 11194.61 (1.62%) 11015.84 11015.84 - 11300.00 1.0046 times
Mon 18 August 2025 11015.84 (-1.6%) 11230.00 10900.00 - 11230.00 1.8143 times
Thu 14 August 2025 11195.44 (0.93%) 11175.00 11096.00 - 11199.49 1.1522 times
Wed 13 August 2025 11091.92 (1.01%) 10905.00 10905.00 - 11200.47 1.1429 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE31III_GB are 11471.96 and 12238.11

Weekly Target 110873.49
Weekly Target 211304.27
Weekly Target 311639.636666667
Weekly Target 412070.42
Weekly Target 512405.79

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11735.06 (4.69%) 11298.00 11208.85 - 11975.00 0.7932 times
Fri 22 August 2025 11208.85 (0.12%) 11230.00 10900.00 - 11751.00 1.1959 times
Thu 14 August 2025 11195.44 (2.97%) 11143.88 10866.00 - 11200.47 1.041 times
Fri 08 August 2025 10872.08 (6.06%) 10211.00 10211.00 - 10949.27 1.0636 times
Fri 01 August 2025 10251.00 (0.55%) 10224.00 9953.32 - 10279.00 0.9594 times
Fri 25 July 2025 10194.66 (-0.19%) 10249.00 10172.00 - 10389.00 1.2491 times
Fri 18 July 2025 10214.54 (0.34%) 10156.20 10122.01 - 10274.99 0.6256 times
Fri 11 July 2025 10180.02 (-0.09%) 10066.00 10036.00 - 10390.00 0.6243 times
Fri 04 July 2025 10189.07 (0.97%) 10178.00 9926.56 - 10435.61 1.1154 times
Fri 27 June 2025 10091.22 (-1.54%) 10340.00 10076.85 - 10498.36 1.3325 times
Fri 20 June 2025 10249.17 (1.4%) 10110.00 10054.00 - 10350.00 0.7947 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE31III_GB are 10945.68 and 12764.38

Monthly Target 19470.09
Monthly Target 210602.57
Monthly Target 311288.786666667
Monthly Target 412421.27
Monthly Target 513107.49

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11735.06 (15.05%) 10167.00 10156.30 - 11975.00 0.8266 times
Thu 31 July 2025 10199.58 (1.94%) 9966.00 9926.56 - 10435.61 0.8195 times
Mon 30 June 2025 10005.68 (4.04%) 9698.00 9453.45 - 10498.36 0.8774 times
Fri 30 May 2025 9617.54 (3.85%) 9261.14 9011.00 - 9625.00 1.0349 times
Wed 30 April 2025 9261.14 (3.42%) 8971.00 7998.93 - 9475.00 1.5949 times
Fri 28 March 2025 8955.26 (3.61%) 8728.00 8536.00 - 8971.80 1.0446 times
Fri 28 February 2025 8642.87 (2.4%) 8489.00 8321.05 - 8888.00 1.2868 times
Fri 31 January 2025 8440.68 (1.85%) 8340.00 8261.09 - 8580.00 0.9451 times
Tue 31 December 2024 8287.19 (-0.92%) 8439.00 8126.00 - 8575.00 0.6638 times
Fri 29 November 2024 8364.55 (-2.97%) 8621.00 7910.11 - 8750.00 0.9063 times
Thu 31 October 2024 8620.47 (3.7%) 8312.65 8200.00 - 8650.00 0.8884 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11289.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11479.93

Tomorrow's movement Prediction of 2 50 SGBDE31III_GB is strongly bullish. It has broken a strong resistance of 10838 and is expected to move up further.

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10995 and price is deviating by 427 points

Upper Bollinger band is at 11848 and lower is at 10142, while middle bands are at 10569 and 11421

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE31III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11314.55 and 250 SGBDE31III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE31III_GB stock. Volume based technical analysis of 250 SGBDE31III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE31III_GB

DMA (daily moving average) of 2 50 SGBDE31III_GB

DMA period DMA value
5 day DMA 11496.5
12 day DMA 11280.59
20 day DMA 10994.4
35 day DMA 10655.72
50 day DMA 10517.67
100 day DMA 9976.39
150 day DMA 9525.96
200 day DMA 9235.13

EMA (exponential moving average) of 2 50 SGBDE31III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11542.5111446.2511310.97
12 day EMA11289.3411208.3311115.91
20 day EMA11078.3211009.2210934.77
35 day EMA10830.1110776.8310721.49
50 day EMA10588.510541.7210493.78

SMA (simple moving average) of 2 50 SGBDE31III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11496.511391.311287.31
12 day SMA11280.5911215.7211145.32
20 day SMA10994.410917.7310842.31
35 day SMA10655.7210609.4810564.96
50 day SMA10517.6710489.4910459.27
100 day SMA9976.399949.559923.12
150 day SMA9525.969503.379480.74
200 day SMA9235.139219.359204.37
Back to top | Use Dark Theme