Login or Join

250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBDE30III_GB are 11347.88 and 11647.87

Daily Target 111098.92
Daily Target 211296.84
Daily Target 311398.913333333
Daily Target 411596.83
Daily Target 511698.9

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11494.75 (2.04%) 11201.00 11201.00 - 11500.99 0.7722 times
Thu 28 August 2025 11265.07 (1.25%) 11249.00 11025.93 - 11974.99 0.7341 times
Tue 26 August 2025 11125.93 (1.2%) 11145.00 10901.00 - 11199.99 0.8014 times
Mon 25 August 2025 10993.56 (-0.23%) 11178.00 10500.00 - 11179.99 3.6239 times
Fri 22 August 2025 11018.50 (-0.39%) 11075.00 11000.00 - 11194.98 0.857 times
Thu 21 August 2025 11061.53 (-0.72%) 11142.06 11000.00 - 11199.99 0.7605 times
Wed 20 August 2025 11142.06 (0.97%) 11035.26 11025.01 - 11175.00 0.3013 times
Tue 19 August 2025 11035.26 (0.35%) 10722.37 10722.37 - 11184.99 1.1231 times
Mon 18 August 2025 10997.31 (0.66%) 10924.98 10850.00 - 11200.00 0.6464 times
Thu 14 August 2025 10924.99 (1.08%) 10807.99 10807.99 - 10949.99 0.3802 times
Wed 13 August 2025 10807.99 (1.19%) 10948.33 10502.00 - 10948.33 0.7488 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBDE30III_GB are 10997.38 and 12472.37

Weekly Target 19848.26
Weekly Target 210671.5
Weekly Target 311323.246666667
Weekly Target 412146.49
Weekly Target 512798.24

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11494.75 (4.32%) 11178.00 10500.00 - 11974.99 1.4546 times
Fri 22 August 2025 11018.50 (0.86%) 10924.98 10722.37 - 11200.00 0.9045 times
Thu 14 August 2025 10924.99 (2.47%) 10661.51 10461.51 - 10949.99 0.7503 times
Fri 08 August 2025 10661.51 (5.7%) 10087.00 10040.00 - 10744.99 1.0257 times
Fri 01 August 2025 10086.49 (0.36%) 10250.00 9802.26 - 10250.00 1.106 times
Fri 25 July 2025 10050.00 (0.11%) 10040.07 9975.01 - 10199.96 0.7424 times
Fri 18 July 2025 10039.28 (0.9%) 10149.00 9905.55 - 10289.98 1.0164 times
Fri 11 July 2025 9950.00 (-0.74%) 10024.37 9900.26 - 10239.75 0.7259 times
Fri 04 July 2025 10024.37 (0.65%) 10084.80 9811.00 - 10199.00 1.2574 times
Fri 27 June 2025 9959.51 (-1.77%) 10100.00 9906.85 - 10255.00 1.0171 times
Fri 20 June 2025 10139.00 (1.35%) 10004.00 9901.00 - 10220.00 0.8973 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBDE30III_GB are 10702.88 and 12766.87

Monthly Target 19062.92
Monthly Target 210278.84
Monthly Target 311126.913333333
Monthly Target 412342.83
Monthly Target 513190.9

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11494.75 (13.88%) 10094.00 9911.00 - 11974.99 0.9743 times
Thu 31 July 2025 10093.91 (1.5%) 9946.10 9802.26 - 10289.98 1.025 times
Mon 30 June 2025 9945.00 (4.55%) 9629.99 9526.00 - 10255.00 0.7713 times
Fri 30 May 2025 9512.21 (2.55%) 9275.96 9044.07 - 9712.61 0.9626 times
Wed 30 April 2025 9275.96 (4.73%) 9034.34 8221.00 - 9300.00 1.3365 times
Fri 28 March 2025 8857.20 (3.87%) 8526.99 8411.01 - 8937.35 1.0462 times
Fri 28 February 2025 8526.99 (2.47%) 8327.50 8171.00 - 8870.00 1.2834 times
Fri 31 January 2025 8321.08 (1.77%) 8165.01 8112.21 - 8475.00 0.9172 times
Tue 31 December 2024 8176.32 (-0.89%) 8250.00 8025.20 - 8399.00 0.8101 times
Fri 29 November 2024 8250.00 (-3.75%) 8785.94 7800.00 - 8889.99 0.8734 times
Thu 31 October 2024 8571.64 (3.3%) 8450.00 8100.01 - 8700.00 0.8686 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11034.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11348.07

Tomorrow's movement Prediction of 2 50 SGBDE30III_GB is strongly bullish. It has broken a strong resistance of 10604 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10770 and price is deviating by 403 points

Upper Bollinger band is at 11575 and lower is at 9965, while middle bands are at 10367 and 11172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBDE30III_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11076.9 and 250 SGBDE30III_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBDE30III_GB stock. Volume based technical analysis of 250 SGBDE30III_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBDE30III_GB

DMA (daily moving average) of 2 50 SGBDE30III_GB

DMA period DMA value
5 day DMA 11179.56
12 day DMA 11045.69
20 day DMA 10769.31
35 day DMA 10456.38
50 day DMA 10333.67
100 day DMA 9855.45
150 day DMA 9415.54
200 day DMA 9118.02

EMA (exponential moving average) of 2 50 SGBDE30III_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA1124411118.6511045.45
12 day EMA11034.4510950.7910893.67
20 day EMA10846.6210778.4310727.23
35 day EMA10619.6510568.1310527.1
50 day EMA10392.5610347.5910310.16

SMA (simple moving average) of 2 50 SGBDE30III_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11179.5611092.9211068.32
12 day SMA11045.6910985.310935
20 day SMA10769.3110699.3410638.33
35 day SMA10456.3810413.0810376.64
50 day SMA10333.6710304.7610280.63
100 day SMA9855.459830.379807.53
150 day SMA9415.549393.639373.36
200 day SMA9118.029103.399090.72
Back to top | Use Dark Theme