Login or Join

250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBD29VIII_GB are 10972.01 and 11312.01

Daily Target 110691.34
Daily Target 210912.68
Daily Target 311031.34
Daily Target 411252.68
Daily Target 511371.34

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11134.02 (3%) 10810.00 10810.00 - 11150.00 0.7706 times
Thu 28 August 2025 10810.00 (1.02%) 10968.61 10711.00 - 10968.61 1.0505 times
Tue 26 August 2025 10701.09 (0.45%) 10787.00 10601.00 - 10787.00 1.1835 times
Mon 25 August 2025 10653.00 (0.59%) 10797.00 10601.00 - 10797.00 0.422 times
Fri 22 August 2025 10590.09 (0.73%) 10515.00 10405.00 - 11500.00 0.9862 times
Thu 21 August 2025 10513.16 (0.14%) 10489.00 10450.00 - 10545.00 0.367 times
Wed 20 August 2025 10498.46 (-0.11%) 10510.20 10310.00 - 10510.20 2.2248 times
Tue 19 August 2025 10510.00 (0.68%) 10410.00 10350.00 - 10520.00 0.1927 times
Mon 18 August 2025 10439.09 (0.02%) 10600.00 10341.00 - 10600.00 1.3991 times
Thu 14 August 2025 10437.49 (1.03%) 10331.31 10305.01 - 10460.00 1.4037 times
Wed 13 August 2025 10331.31 (1.72%) 10249.97 10201.00 - 10364.00 1.3853 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBD29VIII_GB are 10867.51 and 11416.51

Weekly Target 110412.67
Weekly Target 210773.35
Weekly Target 310961.673333333
Weekly Target 411322.35
Weekly Target 511510.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11134.02 (5.14%) 10797.00 10601.00 - 11150.00 0.7483 times
Fri 22 August 2025 10590.09 (1.46%) 10600.00 10310.00 - 11500.00 1.1289 times
Thu 14 August 2025 10437.49 (1.14%) 10268.40 10011.00 - 10460.00 1.8952 times
Fri 08 August 2025 10320.00 (3.46%) 9974.00 9974.00 - 10320.00 0.8314 times
Fri 01 August 2025 9975.00 (0.78%) 9897.46 9876.00 - 9994.72 0.8695 times
Fri 25 July 2025 9897.46 (0.06%) 9881.00 9841.00 - 10041.00 1.169 times
Fri 18 July 2025 9891.81 (0.25%) 9867.00 9840.00 - 9975.00 0.3947 times
Fri 11 July 2025 9867.00 (0.14%) 9853.50 9751.00 - 9875.00 0.3576 times
Fri 04 July 2025 9853.63 (0.04%) 9700.00 9661.00 - 9911.10 0.7062 times
Fri 27 June 2025 9850.00 (-0.9%) 9940.00 9606.56 - 9995.00 1.8992 times
Fri 20 June 2025 9939.00 (0.39%) 9856.01 9705.55 - 9997.00 1.0458 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBD29VIII_GB are 10542.01 and 12092.01

Monthly Target 19311.34
Monthly Target 210222.68
Monthly Target 310861.34
Monthly Target 411772.68
Monthly Target 512411.34

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 11134.02 (11.46%) 9950.00 9950.00 - 11500.00 0.9852 times
Thu 31 July 2025 9988.97 (2.26%) 9768.00 9751.00 - 10041.00 0.6623 times
Mon 30 June 2025 9768.00 (3.48%) 9439.00 9405.00 - 9997.00 1.0453 times
Fri 30 May 2025 9439.42 (1.82%) 9250.00 9075.10 - 9468.99 0.8238 times
Wed 30 April 2025 9270.96 (6.49%) 8879.66 8301.00 - 9495.00 1.389 times
Fri 28 March 2025 8705.55 (2.15%) 8520.00 8401.00 - 8799.70 0.883 times
Fri 28 February 2025 8522.40 (2.68%) 8250.00 8235.10 - 8795.00 1.1841 times
Fri 31 January 2025 8299.70 (2.47%) 8019.00 8019.00 - 8350.00 0.9031 times
Tue 31 December 2024 8100.00 (-0.57%) 8146.66 7961.00 - 8210.00 1.2447 times
Fri 29 November 2024 8146.66 (-2.6%) 8500.00 7865.00 - 8500.00 0.8794 times
Thu 31 October 2024 8363.85 (4.54%) 8000.88 7975.00 - 8450.00 0.6507 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10612.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11045.05

Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB is strongly bullish. It has broken a strong resistance of 10224 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10392 and price is deviating by 291 points

Upper Bollinger band is at 10974 and lower is at 9811, while middle bands are at 10102 and 10683

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBD29VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10603.6 and 250 SGBD29VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBD29VIII_GB stock. Volume based technical analysis of 250 SGBD29VIII_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB

DMA (daily moving average) of 2 50 SGBD29VIII_GB

DMA period DMA value
5 day DMA 10777.64
12 day DMA 10564.56
20 day DMA 10391.96
35 day DMA 10186.22
50 day DMA 10086.18
100 day DMA 9694.91
150 day DMA 9289.79
200 day DMA 8994.36

EMA (exponential moving average) of 2 50 SGBD29VIII_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10825.9610671.9510602.93
12 day EMA10612.2610517.4310464.25
20 day EMA10462.5110391.8610347.87
35 day EMA10292.2110242.6510209.25
50 day EMA10140.0410099.4910070.5

SMA (simple moving average) of 2 50 SGBD29VIII_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10777.6410653.4710591.16
12 day SMA10564.5610493.4610452.63
20 day SMA10391.9610332.0910288.54
35 day SMA10186.2210146.8510118.25
50 day SMA10086.1810062.0610043.86
100 day SMA9694.919673.29654.29
150 day SMA9289.799269.79252.03
200 day SMA8994.368980.918969.32
Back to top | Use Dark Theme