250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 9318.91 and 9463.36
| Daily Target 1 | 9201.49 |
| Daily Target 2 | 9291.88 |
| Daily Target 3 | 9345.94 |
| Daily Target 4 | 9436.33 |
| Daily Target 5 | 9490.39 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9382.27 (0.83%) | 9305.00 | 9255.55 - 9400.00 | 0.6056 times | Thu 08 May 2025 | 9304.63 (-0.27%) | 9330.00 | 9230.01 - 9378.99 | 1.0337 times | Wed 07 May 2025 | 9329.50 (-0.06%) | 9334.50 | 9216.05 - 9334.50 | 0.5282 times | Tue 06 May 2025 | 9335.00 (2.12%) | 9175.01 | 9175.01 - 9350.00 | 0.8424 times | Mon 05 May 2025 | 9140.79 (-0.29%) | 9100.00 | 9100.00 - 9167.72 | 0.1503 times | Fri 02 May 2025 | 9167.72 (-1.11%) | 9250.00 | 9075.10 - 9250.00 | 0.9836 times | Wed 30 April 2025 | 9270.96 (-0.93%) | 9116.00 | 9116.00 - 9340.00 | 1.6029 times | Tue 29 April 2025 | 9357.67 (2.56%) | 9179.00 | 9060.00 - 9495.00 | 0.9745 times | Mon 28 April 2025 | 9123.89 (-0.07%) | 9050.00 | 9030.00 - 9150.00 | 2.4636 times | Fri 25 April 2025 | 9130.09 (0.33%) | 9100.00 | 9055.55 - 9200.00 | 0.8151 times | Thu 24 April 2025 | 9100.00 (-1.6%) | 9099.99 | 8901.00 - 9299.99 | 1.8033 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 9241.14 and 9541.14
| Weekly Target 1 | 8994.09 |
| Weekly Target 2 | 9188.18 |
| Weekly Target 3 | 9294.09 |
| Weekly Target 4 | 9488.18 |
| Weekly Target 5 | 9594.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9382.27 (2.34%) | 9100.00 | 9100.00 - 9400.00 | 0.5959 times | Fri 02 May 2025 | 9167.72 (0.41%) | 9050.00 | 9030.00 - 9495.00 | 1.1359 times | Fri 25 April 2025 | 9130.09 (1.38%) | 9177.78 | 8901.00 - 9300.00 | 1.2613 times | Thu 17 April 2025 | 9005.51 (2.77%) | 8762.84 | 8720.00 - 9049.00 | 0.7315 times | Fri 11 April 2025 | 8762.84 (-0.42%) | 8601.00 | 8301.00 - 8808.00 | 1.7618 times | Fri 04 April 2025 | 8800.00 (1.08%) | 8879.66 | 8705.00 - 8998.00 | 0.9307 times | Fri 28 March 2025 | 8705.55 (0.17%) | 8690.63 | 8621.01 - 8774.00 | 0.7796 times | Fri 21 March 2025 | 8690.63 (1.86%) | 8577.00 | 8560.00 - 8799.70 | 1.0672 times | Thu 13 March 2025 | 8532.33 (0.49%) | 8490.32 | 8423.00 - 8600.00 | 0.7495 times | Fri 07 March 2025 | 8490.32 (-0.38%) | 8520.00 | 8401.00 - 8600.00 | 0.9865 times | Fri 28 February 2025 | 8522.40 (-0.65%) | 8577.83 | 8465.55 - 8795.00 | 1.1969 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 9228.69 and 9553.59
| Monthly Target 1 | 8960.89 |
| Monthly Target 2 | 9171.58 |
| Monthly Target 3 | 9285.79 |
| Monthly Target 4 | 9496.48 |
| Monthly Target 5 | 9610.69 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9382.27 (1.2%) | 9250.00 | 9075.10 - 9400.00 | 0.2066 times | Wed 30 April 2025 | 9270.96 (6.49%) | 8879.66 | 8301.00 - 9495.00 | 1.4904 times | Fri 28 March 2025 | 8705.55 (2.15%) | 8520.00 | 8401.00 - 8799.70 | 0.9475 times | Fri 28 February 2025 | 8522.40 (2.68%) | 8250.00 | 8235.10 - 8795.00 | 1.2706 times | Fri 31 January 2025 | 8299.70 (2.47%) | 8019.00 | 8019.00 - 8350.00 | 1.0079 times | Tue 31 December 2024 | 8100.00 (-0.57%) | 8146.66 | 7961.00 - 8210.00 | 1.3853 times | Fri 29 November 2024 | 8146.66 (-2.6%) | 8500.00 | 7865.00 - 8500.00 | 0.9436 times | Thu 31 October 2024 | 8363.85 (4.54%) | 8000.88 | 7975.00 - 8450.00 | 0.6982 times | Mon 30 September 2024 | 8000.88 (5.41%) | 7604.00 | 7501.00 - 8059.00 | 0.6278 times | Fri 30 August 2024 | 7589.90 (-0.03%) | 7550.00 | 7301.00 - 7750.00 | 1.4221 times | Wed 31 July 2024 | 7592.24 (1.37%) | 7450.00 | 7400.00 - 7988.99 | 0.8169 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9214.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBD29VIII_GB is strongly bullish. It has broken a strong resistance of 8922 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9047 and price is deviating by 294 points
Upper Bollinger band is at 9633 and lower is at 8460, while middle bands are at 8753 and 9340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBD29VIII_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9238.29 and 250 SGBD29VIII_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBD29VIII_GB stock. Volume based technical analysis of 250 SGBD29VIII_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 9298.44 |
| 12 day DMA | 9240.84 |
| 20 day DMA | 9046.06 |
| 35 day DMA | 8906.4 |
| 50 day DMA | 8791.34 |
| 100 day DMA | 8497.13 |
| 150 day DMA | 8389.44 |
| 200 day DMA | 8194.32 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9312.33 | 9277.37 | 9263.74 |
| 12 day EMA | 9214.96 | 9184.55 | 9162.73 |
| 20 day EMA | 9111.93 | 9083.49 | 9060.22 |
| 35 day EMA | 8959.47 | 8934.58 | 8912.79 |
| 50 day EMA | 8817.97 | 8794.95 | 8774.16 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9298.44 | 9255.53 | 9248.79 |
| 12 day SMA | 9240.84 | 9217.86 | 9192.93 |
| 20 day SMA | 9046.06 | 9016.95 | 8998.32 |
| 35 day SMA | 8906.4 | 8881.19 | 8858.11 |
| 50 day SMA | 8791.34 | 8772.96 | 8756.65 |
| 100 day SMA | 8497.13 | 8484.65 | 8472.56 |
| 150 day SMA | 8389.44 | 8379.6 | 8370.66 |
| 200 day SMA | 8194.32 | 8186 | 8179.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.