250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 8280.52 and 8325.52
| Daily Target 1 | 8272.01 |
| Daily Target 2 | 8289.02 |
| Daily Target 3 | 8317.01 |
| Daily Target 4 | 8334.02 |
| Daily Target 5 | 8362.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8306.03 (-0.41%) | 8340.00 | 8300.00 - 8345.00 | 1.874 times | Tue 28 January 2025 | 8340.00 (0.04%) | 8299.00 | 8299.00 - 8349.99 | 0.7244 times | Mon 27 January 2025 | 8336.49 (0.31%) | 8300.00 | 8270.00 - 8444.00 | 1.5748 times | Fri 24 January 2025 | 8311.00 (-0.11%) | 8319.99 | 8305.00 - 8350.00 | 1 times | Thu 23 January 2025 | 8319.99 (0.24%) | 8300.00 | 8255.01 - 8338.99 | 0.6575 times | Wed 22 January 2025 | 8300.00 (-0.36%) | 8330.00 | 8279.00 - 8345.00 | 0.8661 times | Tue 21 January 2025 | 8330.00 (-0.39%) | 8279.00 | 8251.00 - 8330.00 | 0.9449 times | Mon 20 January 2025 | 8362.33 (0.27%) | 8301.00 | 8300.00 - 8445.00 | 0.2795 times | Fri 17 January 2025 | 8339.57 (1.52%) | 8216.23 | 8191.06 - 8500.00 | 1.2795 times | Thu 16 January 2025 | 8215.04 (0%) | 8214.65 | 8201.01 - 8250.00 | 0.7992 times | Wed 15 January 2025 | 8214.64 (0.1%) | 8180.00 | 8180.00 - 8250.00 | 0.5669 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 8288.02 and 8462.02
| Weekly Target 1 | 8166.01 |
| Weekly Target 2 | 8236.02 |
| Weekly Target 3 | 8340.01 |
| Weekly Target 4 | 8410.02 |
| Weekly Target 5 | 8514.01 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8306.03 (-0.06%) | 8300.00 | 8270.00 - 8444.00 | 1.4066 times | Fri 24 January 2025 | 8311.00 (-0.34%) | 8301.00 | 8251.00 - 8445.00 | 1.2633 times | Fri 17 January 2025 | 8339.57 (2.22%) | 8219.00 | 8150.00 - 8500.00 | 1.5778 times | Mon 13 January 2025 | 8158.27 (-1.8%) | 8219.00 | 8150.00 - 8289.00 | 0.4459 times | Fri 10 January 2025 | 8308.00 (1.32%) | 8200.05 | 8200.00 - 8400.00 | 1.2128 times | Fri 03 January 2025 | 8200.05 (1.22%) | 8050.00 | 8050.00 - 8240.00 | 0.8028 times | Fri 27 December 2024 | 8100.91 (-0.59%) | 8150.00 | 8017.00 - 8195.00 | 1.0616 times | Fri 20 December 2024 | 8149.33 (0.07%) | 8121.00 | 8035.00 - 8240.00 | 0.5321 times | Wed 18 December 2024 | 8143.25 (-1.46%) | 8201.00 | 8121.00 - 8348.00 | 0.5308 times | Fri 13 December 2024 | 8264.05 (0.17%) | 8249.99 | 8176.50 - 8400.00 | 1.1664 times | Fri 06 December 2024 | 8249.99 (0.75%) | 8188.80 | 8036.00 - 8320.00 | 1.5685 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 8207.06 and 8598.97
| Monthly Target 1 | 7912.8 |
| Monthly Target 2 | 8109.41 |
| Monthly Target 3 | 8304.7066666667 |
| Monthly Target 4 | 8501.32 |
| Monthly Target 5 | 8696.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8306.03 (2.5%) | 8120.00 | 8108.09 - 8500.00 | 0.886 times | Tue 31 December 2024 | 8103.66 (-1.04%) | 8188.80 | 8017.00 - 8400.00 | 0.7337 times | Fri 29 November 2024 | 8188.80 (-4.78%) | 8610.00 | 7815.00 - 8945.00 | 0.6337 times | Thu 31 October 2024 | 8599.60 (6.04%) | 8150.00 | 8026.00 - 8750.00 | 0.7708 times | Mon 30 September 2024 | 8109.92 (2.89%) | 7870.00 | 7616.00 - 8275.00 | 0.8186 times | Fri 30 August 2024 | 7882.31 (0.9%) | 7816.00 | 7590.00 - 8150.00 | 0.931 times | Wed 31 July 2024 | 7812.35 (4.51%) | 7474.98 | 7426.00 - 8199.00 | 1.5679 times | Fri 28 June 2024 | 7474.98 (1.02%) | 7400.00 | 7201.00 - 7700.00 | 0.9458 times | Fri 31 May 2024 | 7399.46 (3.45%) | 7060.00 | 7001.00 - 7489.90 | 0.9549 times | Tue 30 April 2024 | 7153.03 (10.42%) | 6500.00 | 6455.00 - 7490.00 | 1.7575 times | Thu 28 March 2024 | 6478.00 (4.41%) | 6209.99 | 6190.00 - 6500.00 | 1.0174 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8299.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBAUG30_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8279 and price is deviating by 63 points
Upper Bollinger band is at 8404 and lower is at 8155, while middle bands are at 8217 and 8341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBAUG30_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8315.04 and 250 SGBAUG30_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBAUG30_GB stock. Volume based technical analysis of 250 SGBAUG30_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 8322.7 |
| 12 day DMA | 8298.48 |
| 20 day DMA | 8278.68 |
| 35 day DMA | 8224.43 |
| 50 day DMA | 8226.58 |
| 100 day DMA | 8236.7 |
| 150 day DMA | 8093.93 |
| 200 day DMA | 7910.1 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8319.06 | 8325.57 | 8318.36 |
| 12 day EMA | 8299.82 | 8298.69 | 8291.18 |
| 20 day EMA | 8276.9 | 8273.83 | 8266.87 |
| 35 day EMA | 8252.92 | 8249.79 | 8244.48 |
| 50 day EMA | 8224.51 | 8221.18 | 8216.33 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8322.7 | 8321.5 | 8319.5 |
| 12 day SMA | 8298.48 | 8286.16 | 8271.02 |
| 20 day SMA | 8278.68 | 8272.95 | 8263.86 |
| 35 day SMA | 8224.43 | 8222.66 | 8219.51 |
| 50 day SMA | 8226.58 | 8225.28 | 8220.48 |
| 100 day SMA | 8236.7 | 8231.02 | 8225.45 |
| 150 day SMA | 8093.93 | 8089.56 | 8084.26 |
| 200 day SMA | 7910.1 | 7904.63 | 7900.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.