Login or Join

250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG30_GB are 11544.32 and 11775.32

Daily Target 111383.88
Daily Target 211473.75
Daily Target 311614.876666667
Daily Target 411704.75
Daily Target 511845.88

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11563.63 (0.29%) 11556.00 11525.00 - 11756.00 1.6585 times
Fri 29 August 2025 11530.71 (0.02%) 11536.00 11256.30 - 11600.00 0.9428 times
Thu 28 August 2025 11528.92 (0.19%) 11502.00 11502.00 - 11598.00 0.5566 times
Tue 26 August 2025 11507.33 (0.49%) 11465.00 11460.00 - 11597.99 0.2726 times
Mon 25 August 2025 11451.21 (-0.34%) 11599.99 11411.51 - 11600.00 1.295 times
Fri 22 August 2025 11490.32 (0.92%) 11385.83 11385.83 - 11579.99 0.5263 times
Thu 21 August 2025 11385.83 (3.41%) 11050.00 10975.69 - 11870.00 0.8709 times
Wed 20 August 2025 11010.78 (0.65%) 10990.00 10936.01 - 11025.00 0.7005 times
Tue 19 August 2025 10939.64 (1.63%) 10850.00 10805.00 - 10950.00 1.1284 times
Mon 18 August 2025 10764.44 (-1.27%) 10902.50 10702.01 - 10902.50 2.0485 times
Thu 14 August 2025 10902.50 (0.94%) 10531.17 10531.17 - 10950.00 0.39 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG30_GB are 11544.32 and 11775.32

Weekly Target 111383.88
Weekly Target 211473.75
Weekly Target 311614.876666667
Weekly Target 411704.75
Weekly Target 511845.88

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11563.63 (0.29%) 11556.00 11525.00 - 11756.00 0.3784 times
Fri 29 August 2025 11530.71 (0.35%) 11599.99 11256.30 - 11600.00 0.6997 times
Fri 22 August 2025 11490.32 (5.39%) 10902.50 10702.01 - 11870.00 1.2034 times
Thu 14 August 2025 10902.50 (3.73%) 10416.20 10416.20 - 10950.00 0.8595 times
Fri 08 August 2025 10510.70 (4.67%) 9956.00 9956.00 - 10595.99 2.5691 times
Fri 01 August 2025 10042.12 (-0.06%) 10047.00 9906.00 - 10096.23 0.6436 times
Fri 25 July 2025 10048.33 (0.39%) 10021.00 9806.00 - 10143.99 0.9477 times
Fri 18 July 2025 10008.96 (0.44%) 10214.28 9972.00 - 10214.28 0.7291 times
Fri 11 July 2025 9965.16 (-0.61%) 9926.00 9900.75 - 10289.99 0.6012 times
Fri 04 July 2025 10026.50 (0.13%) 10000.00 9746.91 - 10175.00 1.3683 times
Fri 27 June 2025 10013.01 (-1.8%) 10011.93 9975.00 - 10399.00 0.9425 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG30_GB are 11544.32 and 11775.32

Monthly Target 111383.88
Monthly Target 211473.75
Monthly Target 311614.876666667
Monthly Target 411704.75
Monthly Target 511845.88

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11563.63 (0.29%) 11556.00 11525.00 - 11756.00 0.0772 times
Fri 29 August 2025 11530.71 (15.27%) 9906.00 9906.00 - 11870.00 1.1188 times
Thu 31 July 2025 10003.43 (2.03%) 9850.00 9746.91 - 10289.99 0.7012 times
Mon 30 June 2025 9804.64 (2.41%) 9875.00 9500.00 - 10399.00 1.11 times
Fri 30 May 2025 9573.57 (3.64%) 9200.00 9105.55 - 9589.99 1.1847 times
Wed 30 April 2025 9237.41 (4.61%) 9000.00 8376.00 - 9344.99 1.7852 times
Fri 28 March 2025 8830.62 (3.25%) 8504.00 8430.00 - 8870.00 0.9432 times
Fri 28 February 2025 8553.07 (2.74%) 8390.00 8283.00 - 8785.00 1.4677 times
Fri 31 January 2025 8324.84 (2.73%) 8120.00 8108.09 - 8500.00 0.9366 times
Tue 31 December 2024 8103.66 (-1.04%) 8188.80 8017.00 - 8400.00 0.6753 times
Fri 29 November 2024 8188.80 (-4.78%) 8610.00 7815.00 - 8945.00 0.601 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11245.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB is strongly bullish. It has broken a strong resistance of 11484 and is expected to move up further.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10894 and price is deviating by 511 points

Upper Bollinger band is at 11915 and lower is at 9872, while middle bands are at 10383 and 11404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG30_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11250.31 and 250 SGBAUG30_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG30_GB stock. Volume based technical analysis of 250 SGBAUG30_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG30_GB

DMA (daily moving average) of 2 50 SGBAUG30_GB

DMA period DMA value
5 day DMA 11516.36
12 day DMA 11239.71
20 day DMA 10893.09
35 day DMA 10523.67
50 day DMA 10378.47
100 day DMA 9887.57
150 day DMA 9445.24
200 day DMA 9138.07

EMA (exponential moving average) of 2 50 SGBAUG30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11489.2911452.1311412.85
12 day EMA11245.9711188.2411126
20 day EMA11007.8810949.4110888.25
35 day EMA10732.110683.1510633.25
50 day EMA10469.4510424.8110379.69

SMA (simple moving average) of 2 50 SGBAUG30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11516.3611501.711472.72
12 day SMA11239.7111166.7611099.97
20 day SMA10893.0910815.0810739.71
35 day SMA10523.6710480.0810435.63
50 day SMA10378.4710349.2510322.6
100 day SMA9887.579861.519835.81
150 day SMA9445.249423.759401.65
200 day SMA9138.079123.279108.8
Back to top | Use Dark Theme