Login or Join

250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG30_GB are 12545.9 and 12743.47

Daily Target 112394.64
Daily Target 212499.58
Daily Target 312592.206666667
Daily Target 412697.15
Daily Target 512789.78

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12604.53 (0.06%) 12520.01 12487.26 - 12684.83 0.8554 times
Thu 30 October 2025 12597.46 (1.29%) 12399.99 12170.01 - 12674.89 0.2389 times
Wed 29 October 2025 12436.72 (2.13%) 11936.30 11933.87 - 12499.99 1.5801 times
Tue 28 October 2025 12177.41 (-4.28%) 12600.00 12022.00 - 12720.00 2.1408 times
Mon 27 October 2025 12722.33 (-0.98%) 12848.09 12505.55 - 12879.99 1.4973 times
Fri 24 October 2025 12848.08 (0.2%) 12997.41 12800.00 - 12997.41 0.3488 times
Thu 23 October 2025 12822.40 (-5.34%) 13400.00 12500.00 - 13400.00 0.9892 times
Wed 22 October 2025 13546.29 (-0.08%) 13525.00 13066.00 - 13599.80 0.4094 times
Mon 20 October 2025 13556.84 (-2.01%) 13999.89 13402.01 - 13999.89 0.7948 times
Fri 17 October 2025 13835.08 (0.13%) 13949.00 13713.00 - 13999.01 1.1453 times
Thu 16 October 2025 13817.79 (-0.65%) 13916.51 13800.00 - 14000.00 0.4062 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG30_GB are 11796.14 and 12742.26

Weekly Target 111526.68
Weekly Target 212065.6
Weekly Target 312472.796666667
Weekly Target 413011.72
Weekly Target 513418.92

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12604.53 (-1.9%) 12848.09 11933.87 - 12879.99 1.9808 times
Fri 24 October 2025 12848.08 (-7.13%) 13999.89 12500.00 - 13999.89 0.7977 times
Fri 17 October 2025 13835.08 (-1.71%) 14399.00 13713.00 - 14399.00 1.471 times
Fri 10 October 2025 14075.22 (2.95%) 13671.51 13650.01 - 14390.00 1.336 times
Fri 03 October 2025 13671.51 (2.29%) 13365.01 13000.00 - 13698.99 0.7342 times
Fri 26 September 2025 13365.00 (5.64%) 12616.20 12401.00 - 13500.00 0.5653 times
Fri 19 September 2025 12651.00 (0.8%) 12331.00 12153.02 - 12979.99 0.7647 times
Fri 12 September 2025 12550.73 (-1.03%) 12934.32 12500.00 - 13699.00 0.8122 times
Fri 05 September 2025 12680.71 (9.97%) 11556.00 11525.00 - 12900.00 1.1331 times
Fri 29 August 2025 11530.71 (0.35%) 11599.99 11256.30 - 11600.00 0.4049 times
Fri 22 August 2025 11490.32 (5.39%) 10902.50 10702.01 - 11870.00 0.6963 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG30_GB are 11036.64 and 13501.77

Monthly Target 110514
Monthly Target 211559.27
Monthly Target 312979.133333333
Monthly Target 414024.4
Monthly Target 515444.26

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12604.53 (-5.08%) 13279.05 11933.87 - 14399.00 1.6418 times
Tue 30 September 2025 13278.44 (15.16%) 11556.00 11525.00 - 13699.00 1.0362 times
Fri 29 August 2025 11530.71 (15.27%) 9906.00 9906.00 - 11870.00 0.8859 times
Thu 31 July 2025 10003.43 (2.03%) 9850.00 9746.91 - 10289.99 0.5552 times
Mon 30 June 2025 9804.64 (2.41%) 9875.00 9500.00 - 10399.00 0.8789 times
Fri 30 May 2025 9573.57 (3.64%) 9200.00 9105.55 - 9589.99 0.938 times
Wed 30 April 2025 9237.41 (4.61%) 9000.00 8376.00 - 9344.99 1.4135 times
Fri 28 March 2025 8830.62 (3.25%) 8504.00 8430.00 - 8870.00 0.7468 times
Fri 28 February 2025 8553.07 (2.74%) 8390.00 8283.00 - 8785.00 1.1621 times
Fri 31 January 2025 8324.84 (2.73%) 8120.00 8108.09 - 8500.00 0.7416 times
Tue 31 December 2024 8103.66 (-1.04%) 8188.80 8017.00 - 8400.00 0.5347 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12943.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13479 and price is deviating by 684 points

Upper Bollinger band is at 14845 and lower is at 12113, while middle bands are at 12796 and 14162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBAUG30_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12789.27 and 250 SGBAUG30_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAUG30_GB stock. Volume based technical analysis of 250 SGBAUG30_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG30_GB

DMA (daily moving average) of 2 50 SGBAUG30_GB

DMA period DMA value
5 day DMA 12507.69
12 day DMA 13072.76
20 day DMA 13478.36
35 day DMA 13283.8
50 day DMA 12893.68
100 day DMA 11525.08
150 day DMA 10750.15
200 day DMA 10180.25

EMA (exponential moving average) of 2 50 SGBAUG30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12625.6512636.2112655.58
12 day EMA12943.4213005.0213079.1
20 day EMA13086.4313137.1313193.91
35 day EMA12952.8612973.3712995.5
50 day EMA12685.7812689.0912692.83

SMA (simple moving average) of 2 50 SGBAUG30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12507.6912556.412601.39
12 day SMA13072.7613199.8613324.17
20 day SMA13478.3613518.1713552.22
35 day SMA13283.813293.4913310.86
50 day SMA12893.6812860.3812823.72
100 day SMA11525.0811498.5511472.07
150 day SMA10750.1510724.6510699.02
200 day SMA10180.2510158.7810137.05
Back to top | Use Dark Theme