Login or Join

250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG30_GB are 9321.21 and 9451.18

Daily Target 19217.5
Daily Target 29294.94
Daily Target 39347.47
Daily Target 49424.91
Daily Target 59477.44

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9372.38 (0.18%) 9350.00 9270.03 - 9400.00 1.5444 times
Thu 08 May 2025 9355.30 (-0.43%) 9524.89 9310.01 - 9524.89 0.4969 times
Wed 07 May 2025 9395.79 (0.99%) 9304.00 9290.01 - 9400.00 0.4732 times
Tue 06 May 2025 9304.00 (1.13%) 9383.75 9152.01 - 9383.75 0.4797 times
Mon 05 May 2025 9199.75 (0.82%) 9124.85 9124.85 - 9200.00 0.4539 times
Fri 02 May 2025 9124.85 (-1.22%) 9200.00 9110.00 - 9200.00 0.6345 times
Wed 30 April 2025 9237.41 (0.64%) 9178.85 9087.00 - 9268.00 3.7772 times
Tue 29 April 2025 9178.85 (1.16%) 9080.01 9080.01 - 9209.99 0.9142 times
Mon 28 April 2025 9073.20 (-0.84%) 9140.00 9020.00 - 9178.99 0.5765 times
Fri 25 April 2025 9150.39 (0.31%) 9122.36 9105.01 - 9190.00 0.6496 times
Thu 24 April 2025 9122.36 (-1.13%) 9115.10 9115.10 - 9189.80 0.5464 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG30_GB are 9248.62 and 9648.66

Weekly Target 18940.67
Weekly Target 29156.52
Weekly Target 39340.7066666667
Weekly Target 49556.56
Weekly Target 59740.75

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9372.38 (2.71%) 9124.85 9124.85 - 9524.89 0.9222 times
Fri 02 May 2025 9124.85 (-0.28%) 9140.00 9020.00 - 9268.00 1.5786 times
Fri 25 April 2025 9150.39 (1.43%) 9049.00 9049.00 - 9344.99 1.1126 times
Thu 17 April 2025 9021.42 (2.5%) 8800.00 8626.00 - 9095.00 0.6955 times
Fri 11 April 2025 8801.29 (-0.55%) 8700.00 8376.00 - 8845.00 1.276 times
Fri 04 April 2025 8849.55 (0.21%) 9000.00 8830.00 - 9024.00 1.3358 times
Fri 28 March 2025 8830.62 (0.92%) 8749.00 8631.00 - 8870.00 0.7778 times
Fri 21 March 2025 8749.99 (2.18%) 8611.00 8601.10 - 8830.00 0.9544 times
Thu 13 March 2025 8563.03 (0.44%) 8466.10 8458.00 - 8629.00 0.4573 times
Fri 07 March 2025 8525.60 (-0.32%) 8504.00 8430.00 - 8585.00 0.8899 times
Fri 28 February 2025 8553.07 (-1.15%) 8642.00 8525.00 - 8750.00 1.6953 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG30_GB are 9241.19 and 9656.08

Monthly Target 18920.87
Monthly Target 29146.62
Monthly Target 39335.7566666667
Monthly Target 49561.51
Monthly Target 59750.65

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9372.38 (1.46%) 9200.00 9110.00 - 9524.89 0.363 times
Wed 30 April 2025 9237.41 (4.61%) 9000.00 8376.00 - 9344.99 1.9376 times
Fri 28 March 2025 8830.62 (3.25%) 8504.00 8430.00 - 8870.00 1.0237 times
Fri 28 February 2025 8553.07 (2.74%) 8390.00 8283.00 - 8785.00 1.593 times
Fri 31 January 2025 8324.84 (2.73%) 8120.00 8108.09 - 8500.00 1.0809 times
Tue 31 December 2024 8103.66 (-1.04%) 8188.80 8017.00 - 8400.00 0.7552 times
Fri 29 November 2024 8188.80 (-4.78%) 8610.00 7815.00 - 8945.00 0.6523 times
Thu 31 October 2024 8599.60 (6.04%) 8150.00 8026.00 - 8750.00 0.7934 times
Mon 30 September 2024 8109.92 (2.89%) 7870.00 7616.00 - 8275.00 0.8426 times
Fri 30 August 2024 7882.31 (0.9%) 7816.00 7590.00 - 8150.00 0.9583 times
Wed 31 July 2024 7812.35 (4.51%) 7474.98 7426.00 - 8199.00 1.6139 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9218.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9196.43

Tomorrow's movement Prediction of 2 50 SGBAUG30_GB is strongly bullish. It has broken a strong resistance of 8958 and is expected to move up further.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9047 and price is deviating by 283 points

Upper Bollinger band is at 9611 and lower is at 8482, while middle bands are at 8765 and 9329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG30_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9245.48 and 250 SGBAUG30_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG30_GB stock. Volume based technical analysis of 250 SGBAUG30_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG30_GB

DMA (daily moving average) of 2 50 SGBAUG30_GB

DMA period DMA value
5 day DMA 9325.44
12 day DMA 9228.42
20 day DMA 9046.32
35 day DMA 8924.59
50 day DMA 8818.55
100 day DMA 8555.29
150 day DMA 8481.52
200 day DMA 8317.23

EMA (exponential moving average) of 2 50 SGBAUG30_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9324.299300.259272.73
12 day EMA9218.079190.029159.98
20 day EMA9117.819091.039063.22
35 day EMA8976.028952.698928.99
50 day EMA8851.598830.348808.92

SMA (simple moving average) of 2 50 SGBAUG30_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9325.449275.949252.36
12 day SMA9228.429206.429178.59
20 day SMA9046.329020.189000.29
35 day SMA8924.598900.68877.4
50 day SMA8818.5588038787.49
100 day SMA8555.298543.798533.24
150 day SMA8481.528472.098462.61
200 day SMA8317.238309.658302.91
Back to top | Use Dark Theme