Login or Join

250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG29V_GB are 11243.88 and 11633.88

Daily Target 110935.92
Daily Target 211161.83
Daily Target 311325.916666667
Daily Target 411551.83
Daily Target 511715.92

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11387.75 (3.97%) 11100.00 11100.00 - 11490.00 1.8059 times
Fri 29 August 2025 10952.54 (1.54%) 10825.00 10825.00 - 11298.00 0.9254 times
Thu 28 August 2025 10786.51 (0.94%) 10686.21 10686.21 - 10821.99 0.5658 times
Tue 26 August 2025 10686.21 (1.24%) 10639.00 10500.00 - 10690.00 0.7044 times
Mon 25 August 2025 10555.00 (1.64%) 10420.00 10412.00 - 10601.74 0.843 times
Fri 22 August 2025 10384.71 (-0.21%) 10600.00 10200.01 - 10649.65 2.7463 times
Thu 21 August 2025 10406.29 (-0.18%) 10686.20 10400.00 - 10700.00 1.2889 times
Wed 20 August 2025 10425.57 (0.31%) 10362.00 10360.00 - 10430.00 0.2098 times
Tue 19 August 2025 10393.66 (0.56%) 10330.00 10330.00 - 10500.00 0.5133 times
Mon 18 August 2025 10336.00 (-0.62%) 10437.00 10300.00 - 10560.00 0.3972 times
Thu 14 August 2025 10400.00 (0.03%) 10397.29 10370.00 - 10440.00 0.1761 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG29V_GB are 11243.88 and 11633.88

Weekly Target 110935.92
Weekly Target 211161.83
Weekly Target 311325.916666667
Weekly Target 411551.83
Weekly Target 511715.92

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11387.75 (3.97%) 11100.00 11100.00 - 11490.00 0.8035 times
Fri 29 August 2025 10952.54 (5.47%) 10420.00 10412.00 - 11298.00 1.3519 times
Fri 22 August 2025 10384.71 (-0.15%) 10437.00 10200.01 - 10700.00 2.2937 times
Thu 14 August 2025 10400.00 (-0.48%) 10241.00 10241.00 - 10525.00 0.4984 times
Fri 08 August 2025 10450.00 (4.51%) 9999.00 9999.00 - 10858.26 1.7403 times
Fri 01 August 2025 9998.99 (0.77%) 9972.14 9921.00 - 10000.00 0.2717 times
Fri 25 July 2025 9922.53 (-0.77%) 9930.00 9861.00 - 10100.00 0.6984 times
Fri 18 July 2025 9999.21 (1.27%) 9923.07 9851.00 - 10000.00 0.9485 times
Fri 11 July 2025 9873.71 (-0.77%) 9945.00 9816.00 - 10050.10 0.8618 times
Fri 04 July 2025 9949.85 (1.61%) 9792.00 9791.00 - 9985.00 0.5318 times
Fri 27 June 2025 9792.00 (-2.07%) 10248.46 9700.00 - 10512.00 1.1135 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG29V_GB are 11243.88 and 11633.88

Monthly Target 110935.92
Monthly Target 211161.83
Monthly Target 311325.916666667
Monthly Target 411551.83
Monthly Target 511715.92

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11387.75 (3.97%) 11100.00 11100.00 - 11490.00 0.1519 times
Fri 29 August 2025 10952.54 (9.73%) 9981.00 9960.10 - 11298.00 1.1282 times
Thu 31 July 2025 9981.00 (1.33%) 9892.00 9801.01 - 10100.00 0.5906 times
Mon 30 June 2025 9850.00 (4.24%) 9449.00 9380.00 - 10512.00 1.0711 times
Fri 30 May 2025 9449.00 (2.29%) 9300.00 9048.50 - 9500.00 0.911 times
Wed 30 April 2025 9237.47 (5.14%) 8785.91 8301.00 - 9700.00 1.4556 times
Fri 28 March 2025 8785.91 (3.18%) 8510.00 8425.10 - 8844.00 1.1168 times
Fri 28 February 2025 8515.30 (2.39%) 8330.00 8263.00 - 8673.99 1.5621 times
Fri 31 January 2025 8316.24 (2.58%) 8290.00 8101.00 - 8434.00 0.993 times
Tue 31 December 2024 8107.00 (0.38%) 8051.00 7953.00 - 8298.00 1.0198 times
Fri 29 November 2024 8076.42 (-4.83%) 8485.00 7900.00 - 8590.00 0.7563 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10678.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBAUG29V_GB is strongly bullish. It has broken a strong resistance of 10244 and is expected to move up further.

Munafa value: 110 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10467 and price is deviating by 302 points

Upper Bollinger band is at 11070 and lower is at 9863, while middle bands are at 10165 and 10769

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG29V_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10678.89 and 250 SGBAUG29V_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG29V_GB stock. Volume based technical analysis of 250 SGBAUG29V_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB

DMA (daily moving average) of 2 50 SGBAUG29V_GB

DMA period DMA value
5 day DMA 10873.6
12 day DMA 10592.63
20 day DMA 10466.37
35 day DMA 10245.07
50 day DMA 10143.06
100 day DMA 9735.4
150 day DMA 9329.93
200 day DMA 9032.85

EMA (exponential moving average) of 2 50 SGBAUG29V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10946.4810725.8810612.57
12 day EMA10678.7810549.9210476.74
20 day EMA10521.9610430.8610375.97
35 day EMA10352.0410291.0610252.12
50 day EMA10203.2310154.910122.36

SMA (simple moving average) of 2 50 SGBAUG29V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10873.610672.9910563.74
12 day SMA10592.6310503.3710452.16
20 day SMA10466.3710396.0310346.26
35 day SMA10245.0710202.7210171.67
50 day SMA10143.0610114.3110094.62
100 day SMA9735.49711.439691.41
150 day SMA9329.939308.689290.33
200 day SMA9032.859017.929005.33
Back to top | Use Dark Theme