Login or Join

250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG28V_GB are 9330.42 and 9410.42

Daily Target 19310.28
Daily Target 29350.56
Daily Target 39390.28
Daily Target 49430.56
Daily Target 59470.28

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9390.84 (-0.07%) 9406.00 9350.00 - 9430.00 0.4657 times
Thu 08 May 2025 9397.02 (-0.62%) 9455.94 9365.00 - 9487.79 0.4058 times
Wed 07 May 2025 9455.94 (0.89%) 9375.00 9300.00 - 9497.99 1.5596 times
Tue 06 May 2025 9372.51 (2.42%) 9250.00 9250.00 - 9385.00 1.022 times
Mon 05 May 2025 9150.84 (0.49%) 9120.00 9100.00 - 9168.96 0.5282 times
Fri 02 May 2025 9105.77 (-1.17%) 9150.00 9066.00 - 9189.00 1.591 times
Wed 30 April 2025 9213.84 (-0.02%) 9249.00 9175.05 - 9288.00 1.2039 times
Tue 29 April 2025 9215.80 (1.18%) 9109.00 9108.21 - 9246.99 0.7772 times
Mon 28 April 2025 9108.21 (-0.53%) 9175.00 9100.00 - 9199.99 0.7509 times
Fri 25 April 2025 9157.10 (0.54%) 9107.53 9107.53 - 9225.00 1.6956 times
Thu 24 April 2025 9107.53 (-1.66%) 9127.00 9092.49 - 9133.00 0.5444 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG28V_GB are 9245.42 and 9643.41

Weekly Target 18931.62
Weekly Target 29161.23
Weekly Target 39329.61
Weekly Target 49559.22
Weekly Target 59727.6

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9390.84 (3.13%) 9120.00 9100.00 - 9497.99 1.0764 times
Fri 02 May 2025 9105.77 (-0.56%) 9175.00 9066.00 - 9288.00 1.1688 times
Fri 25 April 2025 9157.10 (1.41%) 9036.11 9031.00 - 9300.00 1.3386 times
Thu 17 April 2025 9029.55 (2.44%) 8996.00 8825.05 - 9269.98 0.7449 times
Fri 11 April 2025 8814.60 (0.51%) 8744.00 8400.00 - 8875.00 1.7912 times
Fri 04 April 2025 8770.15 (0.1%) 8844.00 8601.00 - 9158.08 1.1659 times
Fri 28 March 2025 8761.63 (0.45%) 8700.00 8605.11 - 8775.00 0.6505 times
Fri 21 March 2025 8722.66 (1.64%) 8602.27 8575.01 - 8799.00 0.624 times
Thu 13 March 2025 8582.27 (1.39%) 8464.56 8449.41 - 8589.00 0.5062 times
Fri 07 March 2025 8464.56 (-1.08%) 8680.00 8415.00 - 8680.00 0.9335 times
Fri 28 February 2025 8556.95 (-0.44%) 8600.00 8506.00 - 8695.00 0.8313 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG28V_GB are 9228.42 and 9660.41

Monthly Target 18886.29
Monthly Target 29138.56
Monthly Target 39318.2766666667
Monthly Target 49570.55
Monthly Target 59750.27

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 09 May 2025 9390.84 (1.92%) 9150.00 9066.00 - 9497.99 0.5132 times
Wed 30 April 2025 9213.84 (5.16%) 8844.00 8400.00 - 9300.00 1.9687 times
Fri 28 March 2025 8761.63 (2.39%) 8680.00 8415.00 - 8799.00 0.9245 times
Fri 28 February 2025 8556.95 (2.6%) 8339.00 8300.01 - 8695.00 1.3999 times
Fri 31 January 2025 8339.76 (3.35%) 8070.00 8050.00 - 8349.00 0.9913 times
Tue 31 December 2024 8069.25 (0.1%) 8001.01 7958.00 - 8250.00 0.9275 times
Fri 29 November 2024 8061.40 (-3.21%) 8349.99 7820.00 - 8349.99 0.5892 times
Thu 31 October 2024 8328.43 (5.56%) 7890.03 7890.03 - 8380.00 0.8994 times
Mon 30 September 2024 7890.03 (3.1%) 7652.60 7344.00 - 7997.99 0.6198 times
Fri 30 August 2024 7652.60 (0.63%) 7741.29 7401.05 - 7741.29 1.1666 times
Wed 31 July 2024 7604.42 (1.81%) 7480.00 7401.00 - 8140.00 1.1002 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9233.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9196.89

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9049 and price is deviating by 304 points

Upper Bollinger band is at 9656 and lower is at 8441, while middle bands are at 8745 and 9352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG28V_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9245.57 and 250 SGBAUG28V_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG28V_GB stock. Volume based technical analysis of 250 SGBAUG28V_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB

DMA (daily moving average) of 2 50 SGBAUG28V_GB

DMA period DMA value
5 day DMA 9353.43
12 day DMA 9244.72
20 day DMA 9048.22
35 day DMA 8906.9
50 day DMA 8795.45
100 day DMA 8503.68
150 day DMA 8380.02
200 day DMA 8187.06

EMA (exponential moving average) of 2 50 SGBAUG28V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9351.799332.279299.9
12 day EMA9233.19204.439169.43
20 day EMA9121.519093.179061.2
35 day EMA8965.478940.438913.55
50 day EMA8826.48803.378779.15

SMA (simple moving average) of 2 50 SGBAUG28V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9353.439296.429259.78
12 day SMA9244.729219.069188.43
20 day SMA9048.229017.188992.19
35 day SMA8906.98880.298853.79
50 day SMA8795.458776.918759
100 day SMA8503.688490.958477.87
150 day SMA8380.028370.458360.72
200 day SMA8187.068178.978172.07
Back to top | Use Dark Theme