Login or Join

250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG28V_GB are 11915.03 and 12659.76

Daily Target 111735.63
Daily Target 212094.42
Daily Target 312480.36
Daily Target 412839.15
Daily Target 513225.09

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12453.21 (2.74%) 12689.99 12121.57 - 12866.30 0.2862 times
Thu 30 October 2025 12121.57 (0.8%) 12000.00 11881.00 - 12164.99 0.6032 times
Wed 29 October 2025 12025.80 (1.69%) 11855.01 11855.01 - 12050.00 0.9669 times
Tue 28 October 2025 11826.44 (-3.83%) 12297.93 11733.00 - 12297.93 1.1771 times
Mon 27 October 2025 12297.93 (-0.71%) 12375.00 12005.00 - 12489.99 1.9909 times
Fri 24 October 2025 12386.39 (-2.51%) 12705.51 12379.00 - 12705.51 1.5606 times
Thu 23 October 2025 12705.51 (-5.64%) 13390.00 12390.00 - 13390.00 1.5672 times
Wed 22 October 2025 13465.24 (0.02%) 13500.00 13400.00 - 13565.00 0.3535 times
Mon 20 October 2025 13462.82 (-3.94%) 14000.00 13300.00 - 14015.00 0.809 times
Fri 17 October 2025 14014.34 (0.95%) 13950.00 13911.00 - 14050.00 0.6854 times
Thu 16 October 2025 13882.26 (0.09%) 13941.00 13801.00 - 13941.00 0.601 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG28V_GB are 12093.11 and 13226.41

Weekly Target 111217.54
Weekly Target 211835.37
Weekly Target 312350.836666667
Weekly Target 412968.67
Weekly Target 513484.14

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12453.21 (0.54%) 12375.00 11733.00 - 12866.30 1.3758 times
Fri 24 October 2025 12386.39 (-11.62%) 14000.00 12379.00 - 14015.00 1.1748 times
Fri 17 October 2025 14014.34 (5.65%) 13270.01 13264.67 - 14050.00 1.2166 times
Fri 10 October 2025 13264.66 (6.01%) 12649.99 12526.00 - 13475.00 2.0848 times
Fri 03 October 2025 12512.85 (1.41%) 12390.00 12390.00 - 12698.99 0.6934 times
Fri 26 September 2025 12338.35 (3.8%) 12060.01 11950.00 - 12400.00 0.5897 times
Fri 19 September 2025 11886.86 (0.17%) 12163.18 11766.52 - 12325.00 0.3835 times
Fri 12 September 2025 11866.52 (-0.01%) 12000.00 11645.29 - 12480.02 0.7309 times
Fri 05 September 2025 11868.01 (9.43%) 11050.00 10850.03 - 11900.00 1.1216 times
Fri 29 August 2025 10845.39 (4.32%) 10425.00 10395.00 - 10860.00 0.6289 times
Fri 22 August 2025 10396.36 (0.35%) 10411.93 10300.50 - 10490.00 0.4595 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG28V_GB are 10934.61 and 13251.61

Monthly Target 110428.4
Monthly Target 211440.81
Monthly Target 312745.403333333
Monthly Target 413757.81
Monthly Target 515062.4

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 31 October 2025 12453.21 (-0.63%) 12698.99 11733.00 - 14050.00 1.8255 times
Tue 30 September 2025 12532.33 (15.55%) 11050.00 10850.03 - 12675.00 0.9453 times
Fri 29 August 2025 10845.39 (8.89%) 9980.00 9940.00 - 10860.00 0.6878 times
Thu 31 July 2025 9960.05 (2.92%) 9777.00 9680.00 - 10125.20 0.5867 times
Mon 30 June 2025 9677.30 (2.66%) 9475.00 9411.01 - 9989.99 0.9953 times
Fri 30 May 2025 9426.87 (2.31%) 9150.00 9066.00 - 9500.00 0.9801 times
Wed 30 April 2025 9213.84 (5.16%) 8844.00 8400.00 - 9300.00 1.4889 times
Fri 28 March 2025 8761.63 (2.39%) 8680.00 8415.00 - 8799.00 0.6992 times
Fri 28 February 2025 8556.95 (2.6%) 8339.00 8300.01 - 8695.00 1.0588 times
Fri 31 January 2025 8339.76 (3.35%) 8070.00 8050.00 - 8349.00 0.7323 times
Tue 31 December 2024 8069.25 (0.1%) 8001.01 7958.00 - 8250.00 0.6766 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12595.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB is strongly bullish. It has broken a strong resistance of 12085 and is expected to move up further.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12985 and price is deviating by 656 points

Upper Bollinger band is at 14296 and lower is at 11675, while middle bands are at 12330 and 13641

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG28V_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 250 in short term but the sell signal is initial and weak.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12540.76 and 250 SGBAUG28V_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAUG28V_GB stock. Volume based technical analysis of 250 SGBAUG28V_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB

DMA (daily moving average) of 2 50 SGBAUG28V_GB

DMA period DMA value
5 day DMA 12144.99
12 day DMA 12875.94
20 day DMA 12984.9
35 day DMA 12638.84
50 day DMA 12194.28
100 day DMA 11065.55
150 day DMA 10427.98
200 day DMA 9924.47

EMA (exponential moving average) of 2 50 SGBAUG28V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA12315.7212246.9912309.69
12 day EMA12595.2112621.0212711.8
20 day EMA12656.0812677.4212735.9
35 day EMA12422.3712420.5512438.15
50 day EMA12036.5112019.5112015.35

SMA (simple moving average) of 2 50 SGBAUG28V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA12144.9912131.6312248.41
12 day SMA12875.9412975.9413084.69
20 day SMA12984.912989.5313010.07
35 day SMA12638.8412626.2512627.8
50 day SMA12194.2812153.1712119.24
100 day SMA11065.5511037.4711013.4
150 day SMA10427.9810403.4810380.92
200 day SMA9924.479902.719882.64
Back to top | Use Dark Theme