Login or Join

250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG28V_GB are 10747.7 and 10957.7

Daily Target 110575.13
Daily Target 210710.26
Daily Target 310785.13
Daily Target 410920.26
Daily Target 510995.13

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10845.39 (2.35%) 10685.00 10650.00 - 10860.00 2.2047 times
Thu 28 August 2025 10596.29 (0.93%) 10671.00 10500.00 - 10671.00 1.2735 times
Tue 26 August 2025 10498.45 (0.67%) 10432.00 10430.00 - 10569.00 0.7921 times
Mon 25 August 2025 10428.32 (0.31%) 10425.00 10395.00 - 10498.00 0.962 times
Fri 22 August 2025 10396.36 (-0.09%) 10425.00 10380.00 - 10450.00 0.2532 times
Thu 21 August 2025 10405.92 (0.39%) 10450.00 10380.10 - 10450.00 0.5797 times
Wed 20 August 2025 10365.11 (-0.31%) 10400.00 10300.50 - 10490.00 0.7146 times
Tue 19 August 2025 10397.86 (-0.26%) 10400.00 10351.00 - 10471.00 0.8246 times
Mon 18 August 2025 10424.70 (0.62%) 10411.93 10315.00 - 10430.00 1.4509 times
Thu 14 August 2025 10360.13 (1.47%) 10283.95 10210.10 - 10389.99 0.9445 times
Wed 13 August 2025 10210.04 (0.23%) 10187.03 10150.02 - 10240.00 1.4001 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG28V_GB are 10620.2 and 11085.2

Weekly Target 110235.13
Weekly Target 210540.26
Weekly Target 310700.13
Weekly Target 411005.26
Weekly Target 511165.13

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10845.39 (4.32%) 10425.00 10395.00 - 10860.00 1.0864 times
Fri 22 August 2025 10396.36 (0.35%) 10411.93 10300.50 - 10490.00 0.7938 times
Thu 14 August 2025 10360.13 (1.23%) 10188.00 10140.00 - 10389.99 1.0452 times
Fri 08 August 2025 10234.14 (2.78%) 10206.60 9970.00 - 10271.00 0.9648 times
Fri 01 August 2025 9957.66 (0.01%) 9957.00 9920.50 - 9987.90 0.6509 times
Fri 25 July 2025 9956.62 (0.68%) 9900.00 9900.00 - 10040.00 0.635 times
Fri 18 July 2025 9889.28 (0.67%) 9823.20 9823.20 - 10125.20 0.6949 times
Fri 11 July 2025 9823.20 (-0.27%) 9849.94 9730.50 - 9855.00 0.8924 times
Fri 04 July 2025 9849.94 (2.01%) 9603.30 9603.30 - 9874.99 0.9282 times
Fri 27 June 2025 9655.60 (-2.38%) 9900.21 9625.00 - 9959.98 2.3084 times
Fri 20 June 2025 9891.41 (-0.26%) 9921.00 9866.03 - 9989.99 0.8707 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG28V_GB are 10392.7 and 11312.7

Monthly Target 19628.46
Monthly Target 210236.93
Monthly Target 310548.463333333
Monthly Target 411156.93
Monthly Target 511468.46

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10845.39 (8.89%) 9980.00 9940.00 - 10860.00 0.8235 times
Thu 31 July 2025 9960.05 (2.92%) 9777.00 9680.00 - 10125.20 0.7025 times
Mon 30 June 2025 9677.30 (2.66%) 9475.00 9411.01 - 9989.99 1.1917 times
Fri 30 May 2025 9426.87 (2.31%) 9150.00 9066.00 - 9500.00 1.1736 times
Wed 30 April 2025 9213.84 (5.16%) 8844.00 8400.00 - 9300.00 1.7828 times
Fri 28 March 2025 8761.63 (2.39%) 8680.00 8415.00 - 8799.00 0.8373 times
Fri 28 February 2025 8556.95 (2.6%) 8339.00 8300.01 - 8695.00 1.2678 times
Fri 31 January 2025 8339.76 (3.35%) 8070.00 8050.00 - 8349.00 0.8769 times
Tue 31 December 2024 8069.25 (0.1%) 8001.01 7958.00 - 8250.00 0.8102 times
Fri 29 November 2024 8061.40 (-3.21%) 8349.99 7820.00 - 8349.99 0.5335 times
Thu 31 October 2024 8328.43 (5.56%) 7890.03 7890.03 - 8380.00 0.8145 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10451.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10443.18

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB is strongly bullish. It has broken a strong resistance of 10070 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10295 and price is deviating by 216 points

Upper Bollinger band is at 10726 and lower is at 9863, while middle bands are at 10079 and 10511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG28V_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10531.12 and 250 SGBAUG28V_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG28V_GB stock. Volume based technical analysis of 250 SGBAUG28V_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB

DMA (daily moving average) of 2 50 SGBAUG28V_GB

DMA period DMA value
5 day DMA 10552.96
12 day DMA 10426.3
20 day DMA 10294.26
35 day DMA 10131.02
50 day DMA 10032.92
100 day DMA 9667.55
150 day DMA 9278.12
200 day DMA 8981.11

EMA (exponential moving average) of 2 50 SGBAUG28V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10604.6410484.2810428.29
12 day EMA10451.2410379.610340.21
20 day EMA10340.0310286.8610254.3
35 day EMA10202.1310164.2610138.82
50 day EMA10073.9210042.4410019.84

SMA (simple moving average) of 2 50 SGBAUG28V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10552.9610465.0710418.83
12 day SMA10426.310373.3610343.18
20 day SMA10294.2610250.310217.54
35 day SMA10131.0210099.7510076.69
50 day SMA10032.9210014.2510000.17
100 day SMA9667.559648.459631.62
150 day SMA9278.129260.189243.87
200 day SMA8981.118968.478957.02
Back to top | Use Dark Theme