Login or Join

250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG28V_GB are 7970.24 and 8057.23

Daily Target 17899.83
Daily Target 27953.65
Daily Target 37986.8233333333
Daily Target 48040.64
Daily Target 58073.81

Daily price and volume 2 50

Date Closing Open Range Volume
Tue 19 November 2024 8007.46 (1.15%) 7994.00 7933.01 - 8020.00 1.4145 times
Mon 18 November 2024 7916.57 (0.71%) 7875.11 7820.00 - 7919.98 1.9101 times
Thu 14 November 2024 7860.46 (-1.18%) 7924.98 7850.00 - 7924.98 1.1347 times
Wed 13 November 2024 7954.54 (-0.67%) 8049.99 7950.05 - 8049.99 1.1477 times
Tue 12 November 2024 8007.97 (-1.27%) 8159.99 8002.00 - 8159.99 1.0114 times
Mon 11 November 2024 8110.78 (-0.88%) 8121.00 8086.00 - 8165.00 0.4162 times
Fri 08 November 2024 8182.59 (0.29%) 8159.01 8159.01 - 8223.99 0.2905 times
Thu 07 November 2024 8158.80 (-1.34%) 8269.27 8102.30 - 8269.27 0.8976 times
Wed 06 November 2024 8269.27 (-0.6%) 8290.00 8250.00 - 8341.00 1.3256 times
Tue 05 November 2024 8319.13 (0.03%) 8317.00 8302.51 - 8330.00 0.4517 times
Mon 04 November 2024 8316.97 (0.12%) 8349.99 8261.02 - 8349.99 1.5746 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG28V_GB are 7913.73 and 8113.73

Weekly Target 17749.15
Weekly Target 27878.31
Weekly Target 37949.1533333333
Weekly Target 48078.31
Weekly Target 58149.15

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Tue 19 November 2024 8007.46 (1.87%) 7875.11 7820.00 - 8020.00 0.6445 times
Thu 14 November 2024 7860.46 (-3.94%) 8121.00 7850.00 - 8165.00 0.7192 times
Fri 08 November 2024 8182.59 (-1.49%) 8349.99 8102.30 - 8349.99 0.8801 times
Fri 01 November 2024 8306.75 (0.86%) 8380.00 8150.00 - 8380.00 1.2432 times
Fri 25 October 2024 8235.71 (0.99%) 8190.00 8125.00 - 8380.00 1.4393 times
Fri 18 October 2024 8154.89 (0.27%) 8190.01 7950.00 - 8229.50 0.9692 times
Fri 11 October 2024 8132.89 (-1.21%) 8233.00 7950.00 - 8289.99 0.6978 times
Fri 04 October 2024 8232.28 (3.3%) 7969.02 7836.00 - 8250.50 1.5675 times
Fri 27 September 2024 7969.02 (3.15%) 7764.00 7712.01 - 7997.99 0.8093 times
Fri 20 September 2024 7725.95 (0.77%) 7666.72 7635.02 - 7773.99 1.0299 times
Fri 13 September 2024 7666.72 (1.13%) 7555.00 7344.00 - 7679.99 0.8364 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG28V_GB are 7648.74 and 8178.73

Monthly Target 17529.16
Monthly Target 27768.31
Monthly Target 38059.15
Monthly Target 48298.3
Monthly Target 58589.14

Monthly price and volumes 2 50

Date Closing Open Range Volume
Tue 19 November 2024 8007.46 (-3.85%) 8349.99 7820.00 - 8349.99 0.4969 times
Thu 31 October 2024 8328.43 (5.56%) 7890.03 7890.03 - 8380.00 1.0001 times
Mon 30 September 2024 7890.03 (3.1%) 7652.60 7344.00 - 7997.99 0.6892 times
Fri 30 August 2024 7652.60 (0.63%) 7741.29 7401.05 - 7741.29 1.2973 times
Wed 31 July 2024 7604.42 (1.81%) 7480.00 7401.00 - 8140.00 1.2235 times
Fri 28 June 2024 7468.90 (0.76%) 7412.85 7176.00 - 7944.00 0.8446 times
Fri 31 May 2024 7412.85 (4.32%) 7199.00 7106.10 - 7460.00 1.1787 times
Tue 30 April 2024 7105.63 (9.01%) 6500.00 6500.00 - 7369.00 1.1371 times
Thu 28 March 2024 6518.20 (5.37%) 6190.00 6190.00 - 6525.00 0.9215 times
Thu 29 February 2024 6185.86 (-2.45%) 6342.00 6170.00 - 6379.99 1.211 times
Wed 31 January 2024 6341.27 (1.53%) 6245.00 6245.00 - 6450.00 0.7727 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8068.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAUG28V_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8182 and price is deviating by 149 points

Upper Bollinger band is at 8480 and lower is at 7885, while middle bands are at 8033 and 8331

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBAUG28V_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8039.15 and 250 SGBAUG28V_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAUG28V_GB stock. Volume based technical analysis of 250 SGBAUG28V_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB

DMA (daily moving average) of 2 50 SGBAUG28V_GB

DMA period DMA value
5 day DMA 7949.4
12 day DMA 8117.61
20 day DMA 8181.77
35 day DMA 8157.84
50 day DMA 8031.15
100 day DMA 7833.23
150 day DMA 7663.86
200 day DMA 7370.29

EMA (exponential moving average) of 2 50 SGBAUG28V_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7984.257972.658000.68
12 day EMA8068.538079.638109.27
20 day EMA8101.698111.68132.12
35 day EMA8059.128062.168070.73
50 day EMA7987.187986.357989.2

SMA (simple moving average) of 2 50 SGBAUG28V_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7949.47970.068023.27
12 day SMA8117.618144.368179.59
20 day SMA8181.778192.328204.24
35 day SMA8157.848156.758157.82
50 day SMA8031.158022.638015.82
100 day SMA7833.237828.647824.49
150 day SMA7663.867659.177654.77
200 day SMA7370.297361.487353.47
Back to top | Use Dark Theme