Login or Join

250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG27_GB are 11105 and 11895

Daily Target 110973.33
Daily Target 211236.67
Daily Target 311763.333333333
Daily Target 412026.67
Daily Target 512553.33

Daily price and volume 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11500.00 (1.05%) 12290.00 11500.00 - 12290.00 0.8491 times
Fri 29 August 2025 11380.98 (5.27%) 10990.00 10990.00 - 11870.00 0.5054 times
Thu 28 August 2025 10811.63 (-0.66%) 10750.00 10749.00 - 10929.00 0.7817 times
Tue 26 August 2025 10883.13 (0.62%) 10601.10 10600.00 - 10990.00 2.4663 times
Mon 25 August 2025 10815.96 (1.3%) 10825.00 10751.00 - 11100.00 0.8288 times
Fri 22 August 2025 10677.52 (1.08%) 10600.00 10600.00 - 10740.00 0.4515 times
Thu 21 August 2025 10563.71 (-2.29%) 11050.00 10511.00 - 11200.00 3.3558 times
Wed 20 August 2025 10811.00 (-1.27%) 11000.00 10811.00 - 11000.00 0.128 times
Tue 19 August 2025 10950.20 (0.39%) 10900.00 10810.00 - 11000.00 0.3437 times
Mon 18 August 2025 10907.44 (2.85%) 10605.26 10605.26 - 11001.00 0.2898 times
Thu 14 August 2025 10605.05 (-0%) 10605.26 10605.00 - 10785.00 0.2493 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG27_GB are 11105 and 11895

Weekly Target 110973.33
Weekly Target 211236.67
Weekly Target 311763.333333333
Weekly Target 412026.67
Weekly Target 512553.33

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11500.00 (1.05%) 12290.00 11500.00 - 12290.00 0.2985 times
Fri 29 August 2025 11380.98 (6.59%) 10825.00 10600.00 - 11870.00 1.611 times
Fri 22 August 2025 10677.52 (0.68%) 10605.26 10511.00 - 11200.00 1.6063 times
Thu 14 August 2025 10605.05 (3.78%) 10399.98 10101.00 - 10785.00 0.4075 times
Fri 08 August 2025 10218.46 (2.63%) 9999.00 9980.00 - 10399.75 1.5257 times
Fri 01 August 2025 9956.50 (0.52%) 9906.00 9900.00 - 9980.00 1.4428 times
Fri 25 July 2025 9905.01 (-0.15%) 9920.15 9852.00 - 10090.00 1.2912 times
Fri 18 July 2025 9920.15 (0.72%) 9940.00 9825.00 - 9980.00 0.9334 times
Fri 11 July 2025 9849.00 (-0.1%) 9850.00 9750.00 - 9950.00 0.3956 times
Fri 04 July 2025 9858.66 (1.14%) 9747.24 9700.00 - 9869.99 0.488 times
Fri 27 June 2025 9747.24 (-1.29%) 9994.00 9710.00 - 9994.00 1.547 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG27_GB are 11105 and 11895

Monthly Target 110973.33
Monthly Target 211236.67
Monthly Target 311763.333333333
Monthly Target 412026.67
Monthly Target 512553.33

Monthly price and volumes 2 50

Date Closing Open Range Volume
Mon 01 September 2025 11500.00 (1.05%) 12290.00 11500.00 - 12290.00 0.0762 times
Fri 29 August 2025 11380.98 (14.15%) 9900.00 9900.00 - 11870.00 1.4921 times
Thu 31 July 2025 9970.00 (1.75%) 9790.00 9712.01 - 10090.00 0.976 times
Mon 30 June 2025 9799.00 (2.7%) 9500.00 9500.00 - 10230.00 1.0413 times
Fri 30 May 2025 9540.99 (2.34%) 9322.72 9065.00 - 9600.00 1.3269 times
Wed 30 April 2025 9322.72 (6.85%) 8780.01 8300.01 - 9539.00 1.5417 times
Fri 28 March 2025 8725.05 (-1.95%) 8650.00 8415.00 - 8866.25 0.8761 times
Fri 28 February 2025 8899.00 (7.87%) 8160.00 8160.00 - 9445.00 1.7051 times
Fri 31 January 2025 8250.00 (2.48%) 8285.00 8035.50 - 8481.00 0.4762 times
Tue 31 December 2024 8050.00 (-3.59%) 8370.00 8000.00 - 8400.00 0.4883 times
Fri 29 November 2024 8350.00 (-1.31%) 8460.80 7801.00 - 8700.00 1.0117 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10879.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB is strongly bullish. It has broken a strong resistance of 10040 and is expected to move up further.

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10581 and price is deviating by 428 points

Upper Bollinger band is at 11436 and lower is at 9726, while middle bands are at 10153 and 11008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10835.12 and 250 SGBAUG27_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAUG27_GB stock. Volume based technical analysis of 250 SGBAUG27_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG27_GB

DMA (daily moving average) of 2 50 SGBAUG27_GB

DMA period DMA value
5 day DMA 11078.34
12 day DMA 10875.99
20 day DMA 10580.29
35 day DMA 10304.33
50 day DMA 10162.65
100 day DMA 9768.51
150 day DMA 9374.23
200 day DMA 9092.03

EMA (exponential moving average) of 2 50 SGBAUG27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA11157.7510986.6510789.52
12 day EMA10879.2210766.3910654.69
20 day EMA10678.6710592.2510509.26
35 day EMA10448.3710386.4610327.91
50 day EMA10238.3510186.8810138.16

SMA (simple moving average) of 2 50 SGBAUG27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA11078.3410913.8410750.39
12 day SMA10875.9910775.9110679.58
20 day SMA10580.2910503.7910433.04
35 day SMA10304.3310254.6110210.87
50 day SMA10162.6510130.8610102.01
100 day SMA9768.519743.399718.8
150 day SMA9374.239352.159330.86
200 day SMA9092.039076.989063.02
Back to top | Use Dark Theme