Login or Join

250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAUG27_GB are 8125 and 8305

Daily Target 18093.33
Daily Target 28156.67
Daily Target 38273.3333333333
Daily Target 48336.67
Daily Target 58453.33

Daily price and volume 2 50

Date Closing Open Range Volume
Wed 29 January 2025 8220.00 (-2.13%) 8390.00 8210.00 - 8390.00 2.1065 times
Tue 28 January 2025 8399.00 (-0.01%) 8450.00 8275.00 - 8481.00 0.5787 times
Mon 27 January 2025 8400.00 (0.12%) 8390.00 8347.06 - 8409.00 0.2315 times
Fri 24 January 2025 8390.00 (1.08%) 8300.00 8300.00 - 8462.10 3.4259 times
Thu 23 January 2025 8300.00 (1.06%) 8285.00 8285.00 - 8300.00 0.9028 times
Wed 22 January 2025 8212.88 (0.16%) 8200.00 8199.00 - 8290.00 0.5556 times
Tue 21 January 2025 8200.00 (0.04%) 8196.57 8180.00 - 8285.00 1.2731 times
Mon 20 January 2025 8196.57 (0.1%) 8188.00 8188.00 - 8200.00 0.4398 times
Fri 17 January 2025 8188.00 (0.01%) 8188.00 8188.00 - 8188.00 0.0231 times
Thu 16 January 2025 8187.25 (-0.76%) 8208.00 8105.00 - 8240.00 0.463 times
Wed 15 January 2025 8250.00 (1.59%) 8200.00 8200.00 - 8270.00 0.3704 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAUG27_GB are 8079.5 and 8350.5

Weekly Target 18032.67
Weekly Target 28126.33
Weekly Target 38303.6666666667
Weekly Target 48397.33
Weekly Target 58574.67

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Wed 29 January 2025 8220.00 (-2.03%) 8390.00 8210.00 - 8481.00 1.25 times
Fri 24 January 2025 8390.00 (2.47%) 8188.00 8180.00 - 8462.10 2.8274 times
Fri 17 January 2025 8188.00 (0.16%) 8200.00 8035.50 - 8300.00 0.9425 times
Mon 13 January 2025 8175.00 (-0.31%) 8200.00 8175.00 - 8200.00 0.0694 times
Fri 10 January 2025 8200.50 (-0.84%) 8100.00 8100.00 - 8395.00 0.6944 times
Fri 03 January 2025 8269.99 (2.85%) 8050.00 8050.00 - 8285.00 1.1607 times
Fri 27 December 2024 8041.00 (-2.89%) 8400.00 8000.00 - 8400.00 0.7837 times
Fri 20 December 2024 8280.00 (0.73%) 8150.00 8100.00 - 8340.00 0.4563 times
Wed 18 December 2024 8220.00 (-1.32%) 8105.00 8075.00 - 8300.00 0.9028 times
Fri 13 December 2024 8330.00 (0.36%) 8351.00 8200.00 - 8400.00 0.9127 times
Fri 06 December 2024 8300.00 (-0.6%) 8370.00 8100.00 - 8400.00 4.9008 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAUG27_GB are 7905 and 8350.5

Monthly Target 17800
Monthly Target 28010
Monthly Target 38245.5
Monthly Target 48455.5
Monthly Target 58691

Monthly price and volumes 2 50

Date Closing Open Range Volume
Wed 29 January 2025 8220.00 (2.11%) 8285.00 8035.50 - 8481.00 0.4428 times
Tue 31 December 2024 8050.00 (-3.59%) 8370.00 8000.00 - 8400.00 0.547 times
Fri 29 November 2024 8350.00 (-1.31%) 8460.80 7801.00 - 8700.00 1.1018 times
Thu 31 October 2024 8460.80 (6.36%) 7960.00 7896.53 - 8975.00 1.6257 times
Mon 30 September 2024 7955.00 (3.78%) 7735.00 7525.00 - 8110.00 0.6557 times
Fri 30 August 2024 7665.00 (0.2%) 7700.00 7422.05 - 7900.00 1.2995 times
Wed 31 July 2024 7650.00 (0.66%) 7655.00 7362.00 - 8200.00 1.3133 times
Fri 28 June 2024 7600.00 (3.24%) 7400.00 7253.00 - 7999.99 0.5792 times
Fri 31 May 2024 7361.55 (-2.74%) 7450.00 7120.00 - 7700.00 0.8059 times
Tue 30 April 2024 7569.00 (15.45%) 6525.00 6525.00 - 7845.00 1.629 times
Tue 26 March 2024 6556.00 (5.32%) 6299.90 6250.00 - 6741.00 0.6504 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8277.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8285

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB looks bearish. It has broken an important support level of 8285 with high volumes

Tomorrow's movement Prediction of 2 50 SGBAUG27_GB looks bearish. It has broken an important moving average level of 8260.17 with high volumes

Munafa value: 0 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8244 and price is deviating by 76 points

Upper Bollinger band is at 8396 and lower is at 8093, while middle bands are at 8169 and 8320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAUG27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8294.43 and 250 SGBAUG27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBAUG27_GB stock. Volume based technical analysis of 250 SGBAUG27_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAUG27_GB

DMA (daily moving average) of 2 50 SGBAUG27_GB

DMA period DMA value
5 day DMA 8341.8
12 day DMA 8255.39
20 day DMA 8243.8
35 day DMA 8234.78
50 day DMA 8256.38
100 day DMA 8199.27
150 day DMA 8035.11
200 day DMA 7879.86

EMA (exponential moving average) of 2 50 SGBAUG27_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA8306.068349.088324.12
12 day EMA8277.478287.918267.72
20 day EMA8259.018263.128248.82
35 day EMA8250.348252.138243.48
50 day EMA8251.158252.428246.44

SMA (simple moving average) of 2 50 SGBAUG27_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA8341.88340.388300.58
12 day SMA8255.398251.648232.98
20 day SMA8243.88246.38236.35
35 day SMA8234.788237.068232.8
50 day SMA8256.388256.188247.3
100 day SMA8199.278194.028186.93
150 day SMA8035.118031.648026.31
200 day SMA7879.867875.427869.83
Back to top | Use Dark Theme