250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG27_GB are 8125 and 8305
Daily Target 1 | 8093.33 |
Daily Target 2 | 8156.67 |
Daily Target 3 | 8273.3333333333 |
Daily Target 4 | 8336.67 |
Daily Target 5 | 8453.33 |
Daily price and volume 2 50
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8220.00 (-2.13%) | 8390.00 | 8210.00 - 8390.00 | 2.1065 times | Tue 28 January 2025 | 8399.00 (-0.01%) | 8450.00 | 8275.00 - 8481.00 | 0.5787 times | Mon 27 January 2025 | 8400.00 (0.12%) | 8390.00 | 8347.06 - 8409.00 | 0.2315 times | Fri 24 January 2025 | 8390.00 (1.08%) | 8300.00 | 8300.00 - 8462.10 | 3.4259 times | Thu 23 January 2025 | 8300.00 (1.06%) | 8285.00 | 8285.00 - 8300.00 | 0.9028 times | Wed 22 January 2025 | 8212.88 (0.16%) | 8200.00 | 8199.00 - 8290.00 | 0.5556 times | Tue 21 January 2025 | 8200.00 (0.04%) | 8196.57 | 8180.00 - 8285.00 | 1.2731 times | Mon 20 January 2025 | 8196.57 (0.1%) | 8188.00 | 8188.00 - 8200.00 | 0.4398 times | Fri 17 January 2025 | 8188.00 (0.01%) | 8188.00 | 8188.00 - 8188.00 | 0.0231 times | Thu 16 January 2025 | 8187.25 (-0.76%) | 8208.00 | 8105.00 - 8240.00 | 0.463 times | Wed 15 January 2025 | 8250.00 (1.59%) | 8200.00 | 8200.00 - 8270.00 | 0.3704 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG27_GB are 8079.5 and 8350.5
Weekly Target 1 | 8032.67 |
Weekly Target 2 | 8126.33 |
Weekly Target 3 | 8303.6666666667 |
Weekly Target 4 | 8397.33 |
Weekly Target 5 | 8574.67 |
Weekly price and volumes for 2 50
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8220.00 (-2.03%) | 8390.00 | 8210.00 - 8481.00 | 1.25 times | Fri 24 January 2025 | 8390.00 (2.47%) | 8188.00 | 8180.00 - 8462.10 | 2.8274 times | Fri 17 January 2025 | 8188.00 (0.16%) | 8200.00 | 8035.50 - 8300.00 | 0.9425 times | Mon 13 January 2025 | 8175.00 (-0.31%) | 8200.00 | 8175.00 - 8200.00 | 0.0694 times | Fri 10 January 2025 | 8200.50 (-0.84%) | 8100.00 | 8100.00 - 8395.00 | 0.6944 times | Fri 03 January 2025 | 8269.99 (2.85%) | 8050.00 | 8050.00 - 8285.00 | 1.1607 times | Fri 27 December 2024 | 8041.00 (-2.89%) | 8400.00 | 8000.00 - 8400.00 | 0.7837 times | Fri 20 December 2024 | 8280.00 (0.73%) | 8150.00 | 8100.00 - 8340.00 | 0.4563 times | Wed 18 December 2024 | 8220.00 (-1.32%) | 8105.00 | 8075.00 - 8300.00 | 0.9028 times | Fri 13 December 2024 | 8330.00 (0.36%) | 8351.00 | 8200.00 - 8400.00 | 0.9127 times | Fri 06 December 2024 | 8300.00 (-0.6%) | 8370.00 | 8100.00 - 8400.00 | 4.9008 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG27_GB are 7905 and 8350.5
Monthly Target 1 | 7800 |
Monthly Target 2 | 8010 |
Monthly Target 3 | 8245.5 |
Monthly Target 4 | 8455.5 |
Monthly Target 5 | 8691 |
Monthly price and volumes 2 50
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8220.00 (2.11%) | 8285.00 | 8035.50 - 8481.00 | 0.4428 times | Tue 31 December 2024 | 8050.00 (-3.59%) | 8370.00 | 8000.00 - 8400.00 | 0.547 times | Fri 29 November 2024 | 8350.00 (-1.31%) | 8460.80 | 7801.00 - 8700.00 | 1.1018 times | Thu 31 October 2024 | 8460.80 (6.36%) | 7960.00 | 7896.53 - 8975.00 | 1.6257 times | Mon 30 September 2024 | 7955.00 (3.78%) | 7735.00 | 7525.00 - 8110.00 | 0.6557 times | Fri 30 August 2024 | 7665.00 (0.2%) | 7700.00 | 7422.05 - 7900.00 | 1.2995 times | Wed 31 July 2024 | 7650.00 (0.66%) | 7655.00 | 7362.00 - 8200.00 | 1.3133 times | Fri 28 June 2024 | 7600.00 (3.24%) | 7400.00 | 7253.00 - 7999.99 | 0.5792 times | Fri 31 May 2024 | 7361.55 (-2.74%) | 7450.00 | 7120.00 - 7700.00 | 0.8059 times | Tue 30 April 2024 | 7569.00 (15.45%) | 6525.00 | 6525.00 - 7845.00 | 1.629 times | Tue 26 March 2024 | 6556.00 (5.32%) | 6299.90 | 6250.00 - 6741.00 | 0.6504 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8277.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8285
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB looks bearish. It has broken an important support level of 8285 with high volumes
Tomorrow's movement Prediction of 2 50 SGBAUG27_GB looks bearish. It has broken an important moving average level of 8260.17 with high volumes
Munafa value: 0 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8244 and price is deviating by 76 points
Upper Bollinger band is at 8396 and lower is at 8093, while middle bands are at 8169 and 8320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBAUG27_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8294.43 and 250 SGBAUG27_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBAUG27_GB stock. Volume based technical analysis of 250 SGBAUG27_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
DMA period | DMA value |
5 day DMA | 8341.8 |
12 day DMA | 8255.39 |
20 day DMA | 8243.8 |
35 day DMA | 8234.78 |
50 day DMA | 8256.38 |
100 day DMA | 8199.27 |
150 day DMA | 8035.11 |
200 day DMA | 7879.86 |
EMA (exponential moving average) of 2 50 SGBAUG27_GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8306.06 | 8349.08 | 8324.12 |
12 day EMA | 8277.47 | 8287.91 | 8267.72 |
20 day EMA | 8259.01 | 8263.12 | 8248.82 |
35 day EMA | 8250.34 | 8252.13 | 8243.48 |
50 day EMA | 8251.15 | 8252.42 | 8246.44 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8341.8 | 8340.38 | 8300.58 |
12 day SMA | 8255.39 | 8251.64 | 8232.98 |
20 day SMA | 8243.8 | 8246.3 | 8236.35 |
35 day SMA | 8234.78 | 8237.06 | 8232.8 |
50 day SMA | 8256.38 | 8256.18 | 8247.3 |
100 day SMA | 8199.27 | 8194.02 | 8186.93 |
150 day SMA | 8035.11 | 8031.64 | 8026.31 |
200 day SMA | 7879.86 | 7875.42 | 7869.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.