Login or Join

250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong Daily Stock price targets for 250 SGBAPR28I_GB are 10865.06 and 11172.06

Daily Target 110626.04
Daily Target 210797.07
Daily Target 310933.036666667
Daily Target 411104.07
Daily Target 511240.04

Daily price and volume 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10968.11 (2.02%) 10762.00 10762.00 - 11069.00 1.8374 times
Thu 28 August 2025 10751.44 (-0.36%) 10789.00 10700.00 - 10805.00 1.5854 times
Tue 26 August 2025 10790.00 (0.41%) 10745.91 10700.00 - 11000.00 1.2033 times
Mon 25 August 2025 10745.91 (1.81%) 10645.00 10605.00 - 10949.00 1.7967 times
Fri 22 August 2025 10555.01 (-0.72%) 10516.00 10516.00 - 10699.00 0.2439 times
Thu 21 August 2025 10631.71 (0.99%) 10790.99 10602.00 - 10790.99 0.4228 times
Wed 20 August 2025 10527.80 (-0.66%) 10590.00 10370.00 - 10590.00 0.7642 times
Tue 19 August 2025 10597.61 (0.57%) 10600.00 10586.80 - 10650.00 0.7317 times
Mon 18 August 2025 10537.50 (-0.33%) 10772.50 10500.00 - 10884.00 0.4146 times
Thu 14 August 2025 10572.56 (1.94%) 10371.25 10371.25 - 10770.00 1 times
Wed 13 August 2025 10371.25 (2.18%) 10279.90 10279.90 - 10400.00 0.8699 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBAPR28I_GB are 10786.56 and 11250.56

Weekly Target 110416.7
Weekly Target 210692.41
Weekly Target 310880.703333333
Weekly Target 411156.41
Weekly Target 511344.7

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10968.11 (3.91%) 10645.00 10605.00 - 11069.00 0.8561 times
Fri 22 August 2025 10555.01 (-0.17%) 10772.50 10370.00 - 10884.00 0.3435 times
Thu 14 August 2025 10572.56 (3.21%) 10295.10 10021.00 - 10770.00 0.635 times
Fri 08 August 2025 10243.88 (2.77%) 9967.85 9967.85 - 10244.00 2.0124 times
Fri 01 August 2025 9967.85 (0.25%) 9943.00 9900.00 - 10190.00 1.0728 times
Fri 25 July 2025 9943.00 (0.03%) 9939.70 9889.00 - 10012.00 0.998 times
Fri 18 July 2025 9939.70 (0.94%) 9896.23 9812.00 - 9950.00 1.257 times
Fri 11 July 2025 9847.00 (0.21%) 9874.00 9711.00 - 10095.22 0.9059 times
Fri 04 July 2025 9825.94 (0.6%) 9766.94 9705.00 - 9900.00 1.1465 times
Fri 27 June 2025 9766.94 (-1.12%) 9815.00 9700.00 - 9965.00 0.7726 times
Fri 20 June 2025 9877.81 (-0.12%) 9889.35 9801.00 - 10023.97 1.1584 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBAPR28I_GB are 10448.56 and 11588.56

Monthly Target 19515.37
Monthly Target 210241.74
Monthly Target 310655.37
Monthly Target 411381.74
Monthly Target 511795.37

Monthly price and volumes 2 50

Date Closing Open Range Volume
Fri 29 August 2025 10968.11 (10.24%) 9990.00 9929.00 - 11069.00 0.62 times
Thu 31 July 2025 9949.00 (2.3%) 9879.00 9711.00 - 10190.00 0.7363 times
Mon 30 June 2025 9725.37 (3.44%) 9411.00 9411.00 - 10023.97 0.7697 times
Fri 30 May 2025 9402.33 (1.2%) 9292.00 9060.00 - 9500.00 0.9503 times
Wed 30 April 2025 9291.16 (6.22%) 9000.00 8411.00 - 9475.00 2.1684 times
Fri 28 March 2025 8747.48 (1.01%) 8660.00 8410.00 - 8955.09 1.3107 times
Fri 28 February 2025 8659.74 (4.37%) 8168.00 8142.00 - 8845.00 1.9547 times
Fri 31 January 2025 8297.53 (2.21%) 8150.00 8055.55 - 8470.00 0.4658 times
Tue 31 December 2024 8118.25 (0.23%) 8099.99 7911.00 - 8348.00 0.3951 times
Fri 29 November 2024 8099.99 (-4.26%) 8678.00 7803.00 - 8678.00 0.6288 times
Thu 31 October 2024 8460.00 (5.92%) 8050.00 7950.00 - 8872.00 0.9237 times

 monthly chart 250

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10615.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10719.51

Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is strongly bullish. It has broken a strong resistance of 10417 and is expected to move up further.

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10398 and price is deviating by 304 points

Upper Bollinger band is at 11006 and lower is at 9791, while middle bands are at 10094 and 10702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 250 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 250 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10729.94 and 250 SGBAPR28I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.

250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB

DMA (daily moving average) of 2 50 SGBAPR28I_GB

DMA period DMA value
5 day DMA 10762.09
12 day DMA 10599.9
20 day DMA 10397.76
35 day DMA 10193.35
50 day DMA 10087.57
100 day DMA 9708.74
150 day DMA 9306.3
200 day DMA 9010.01

EMA (exponential moving average) of 2 50 SGBAPR28I_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA10787.9410697.8710671.09
12 day EMA10615.0810550.9210514.47
20 day EMA10470.8810418.5610383.54
35 day EMA10298.310258.8710229.87
50 day EMA10139.3910105.5810079.23

SMA (simple moving average) of 2 50 SGBAPR28I_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA10762.0910694.8110650.09
12 day SMA10599.910548.3110506.01
20 day SMA10397.7610346.3710305.14
35 day SMA10193.3510160.5710134.83
50 day SMA10087.5710067.3110050.34
100 day SMA9708.749688.789671.13
150 day SMA9306.39287.519270.21
200 day SMA9010.018997.298986.29
Back to top | Use Dark Theme