250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAPR28I_GB are 8259.32 and 8387.72
| Daily Target 1 | 8160.98 |
| Daily Target 2 | 8229.25 |
| Daily Target 3 | 8289.3766666667 |
| Daily Target 4 | 8357.65 |
| Daily Target 5 | 8417.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8297.53 (0.93%) | 8221.10 | 8221.10 - 8349.50 | 1.249 times | Thu 30 January 2025 | 8221.00 (0.11%) | 8211.99 | 8211.99 - 8239.00 | 0.4003 times | Wed 29 January 2025 | 8211.99 (0.53%) | 8185.00 | 8185.00 - 8230.00 | 1.4572 times | Tue 28 January 2025 | 8168.57 (-0.52%) | 8151.00 | 8151.00 - 8200.00 | 1.9696 times | Mon 27 January 2025 | 8211.01 (-1.46%) | 8163.00 | 8163.00 - 8325.00 | 1.5292 times | Fri 24 January 2025 | 8332.33 (1%) | 8266.99 | 8261.00 - 8470.00 | 0.7846 times | Thu 23 January 2025 | 8249.82 (0.35%) | 8300.00 | 8220.01 - 8300.00 | 0.5204 times | Wed 22 January 2025 | 8221.18 (0.63%) | 8170.00 | 8126.00 - 8240.00 | 0.8167 times | Tue 21 January 2025 | 8170.00 (0.02%) | 8170.00 | 8105.00 - 8200.00 | 0.7686 times | Mon 20 January 2025 | 8167.96 (-0.37%) | 8120.00 | 8116.30 - 8200.00 | 0.5044 times | Fri 17 January 2025 | 8198.00 (0.59%) | 8161.00 | 8161.00 - 8198.00 | 0.9207 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAPR28I_GB are 8224.27 and 8422.77
| Weekly Target 1 | 8067.51 |
| Weekly Target 2 | 8182.52 |
| Weekly Target 3 | 8266.01 |
| Weekly Target 4 | 8381.02 |
| Weekly Target 5 | 8464.51 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8297.53 (-0.42%) | 8163.00 | 8151.00 - 8349.50 | 1.6782 times | Fri 24 January 2025 | 8332.33 (1.64%) | 8120.00 | 8105.00 - 8470.00 | 0.8625 times | Fri 17 January 2025 | 8198.00 (0.9%) | 8140.00 | 8055.55 - 8360.56 | 1.3324 times | Mon 13 January 2025 | 8124.83 (-0.08%) | 8140.00 | 8100.00 - 8159.00 | 0.3295 times | Fri 10 January 2025 | 8131.00 (-0.44%) | 8071.00 | 8071.00 - 8260.00 | 1.3812 times | Fri 03 January 2025 | 8166.83 (1.31%) | 8065.00 | 8050.00 - 8244.00 | 0.7221 times | Fri 27 December 2024 | 8061.36 (0.43%) | 7911.00 | 7911.00 - 8065.00 | 1.2103 times | Fri 20 December 2024 | 8027.04 (-0.42%) | 8010.00 | 7916.00 - 8080.10 | 0.712 times | Wed 18 December 2024 | 8060.99 (-1.18%) | 8150.00 | 8000.05 - 8195.00 | 0.7242 times | Fri 13 December 2024 | 8157.46 (0.28%) | 8338.38 | 8071.00 - 8348.00 | 1.0476 times | Fri 06 December 2024 | 8135.00 (0.43%) | 8099.99 | 8050.00 - 8219.00 | 1.1269 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAPR28I_GB are 8176.54 and 8590.99
| Monthly Target 1 | 7859.91 |
| Monthly Target 2 | 8078.72 |
| Monthly Target 3 | 8274.36 |
| Monthly Target 4 | 8493.17 |
| Monthly Target 5 | 8688.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8297.53 (2.21%) | 8150.00 | 8055.55 - 8470.00 | 0.7211 times | Tue 31 December 2024 | 8118.25 (0.23%) | 8099.99 | 7911.00 - 8348.00 | 0.6021 times | Fri 29 November 2024 | 8099.99 (-4.26%) | 8678.00 | 7803.00 - 8678.00 | 0.9205 times | Thu 31 October 2024 | 8460.00 (5.92%) | 8050.00 | 7950.00 - 8872.00 | 1.3523 times | Mon 30 September 2024 | 7987.25 (4.99%) | 7607.64 | 7571.00 - 8140.00 | 0.7712 times | Fri 30 August 2024 | 7607.64 (0.17%) | 7594.85 | 7400.00 - 7789.00 | 1.5518 times | Wed 31 July 2024 | 7594.85 (1.26%) | 7500.00 | 7211.00 - 8196.30 | 1.0552 times | Fri 28 June 2024 | 7500.00 (0.87%) | 7435.66 | 7201.00 - 7574.00 | 0.5782 times | Fri 31 May 2024 | 7435.66 (5.13%) | 7148.95 | 7044.00 - 7575.00 | 1.039 times | Tue 30 April 2024 | 7073.16 (9.17%) | 6628.00 | 6546.00 - 7570.00 | 1.4086 times | Thu 28 March 2024 | 6478.99 (4.16%) | 6260.00 | 6205.00 - 6498.99 | 0.7284 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8217.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 2 50 SGBAPR28I_GB is strongly bullish. It has broken a strong resistance of 8208 and is expected to move up further.
Munafa value: 85 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8188 and price is deviating by 56 points
Upper Bollinger band is at 8298 and lower is at 8078, while middle bands are at 8133 and 8243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBAPR28I_GB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8221.05 and 250 SGBAPR28I_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBAPR28I_GB stock. Volume based technical analysis of 250 SGBAPR28I_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value |
| 5 day DMA | 8222.02 |
| 12 day DMA | 8216.58 |
| 20 day DMA | 8187.58 |
| 35 day DMA | 8142.41 |
| 50 day DMA | 8130.6 |
| 100 day DMA | 8134.39 |
| 150 day DMA | 7967.85 |
| 200 day DMA | 7822.77 |
EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8242.91 | 8215.61 | 8212.92 |
| 12 day EMA | 8217.16 | 8202.55 | 8199.2 |
| 20 day EMA | 8195.04 | 8184.26 | 8180.39 |
| 35 day EMA | 8168.95 | 8161.38 | 8157.87 |
| 50 day EMA | 8142.3 | 8135.97 | 8132.5 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8222.02 | 8228.98 | 8234.74 |
| 12 day SMA | 8216.58 | 8204.84 | 8196.84 |
| 20 day SMA | 8187.58 | 8180.13 | 8177.43 |
| 35 day SMA | 8142.41 | 8137.15 | 8135.34 |
| 50 day SMA | 8130.6 | 8128.9 | 8131.48 |
| 100 day SMA | 8134.39 | 8127.66 | 8121.95 |
| 150 day SMA | 7967.85 | 7964.33 | 7960.19 |
| 200 day SMA | 7822.77 | 7817.12 | 7812.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.