Login or Join

SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelaFoam

Strong Daily Stock price targets for SheelaFoam SFL are 699.88 and 711.88

Daily Target 1691.25
Daily Target 2696.5
Daily Target 3703.25
Daily Target 4708.5
Daily Target 5715.25

Daily price and volume Sheela Foam

Date Closing Open Range Volume
Thu 03 April 2025 701.75 (0.09%) 700.00 698.00 - 710.00 0.6721 times
Wed 02 April 2025 701.15 (0%) 705.05 696.10 - 708.00 0.6343 times
Tue 01 April 2025 701.15 (-1.25%) 700.00 699.00 - 721.85 0.9561 times
Fri 28 March 2025 710.00 (-1.49%) 722.05 704.50 - 740.00 2.3569 times
Thu 27 March 2025 720.75 (-0.37%) 722.00 712.80 - 729.85 0.9716 times
Wed 26 March 2025 723.45 (-3.62%) 748.10 711.95 - 749.40 0.7109 times
Tue 25 March 2025 750.65 (-1.68%) 767.50 740.00 - 767.50 0.7659 times
Mon 24 March 2025 763.45 (1.46%) 754.95 754.95 - 770.00 0.6221 times
Fri 21 March 2025 752.45 (1.66%) 741.10 738.85 - 779.00 1.3268 times
Thu 20 March 2025 740.15 (2.39%) 731.05 725.00 - 745.00 0.9831 times
Wed 19 March 2025 722.85 (3.66%) 700.00 700.00 - 751.00 6.301 times

 Daily chart SheelaFoam

Weekly price and charts SheelaFoam

Strong weekly Stock price targets for SheelaFoam SFL are 698.93 and 724.68

Weekly Target 1680.82
Weekly Target 2691.28
Weekly Target 3706.56666666667
Weekly Target 4717.03
Weekly Target 5732.32

Weekly price and volumes for Sheela Foam

Date Closing Open Range Volume
Thu 03 April 2025 701.75 (-1.16%) 700.00 696.10 - 721.85 0.5366 times
Fri 28 March 2025 710.00 (-5.64%) 754.95 704.50 - 770.00 1.2873 times
Fri 21 March 2025 752.45 (6.08%) 712.85 686.50 - 779.00 2.4311 times
Thu 13 March 2025 709.30 (-1.43%) 723.30 696.00 - 730.00 0.8199 times
Fri 07 March 2025 719.60 (0.96%) 712.10 702.00 - 748.95 0.839 times
Fri 28 February 2025 712.75 (-3.57%) 739.15 708.00 - 742.95 0.7136 times
Fri 21 February 2025 739.15 (-4.66%) 774.00 730.00 - 776.05 0.7937 times
Fri 14 February 2025 775.30 (-8.92%) 855.50 760.00 - 855.50 0.8161 times
Fri 07 February 2025 851.20 (-7.02%) 904.15 830.00 - 918.40 1.0387 times
Fri 31 January 2025 915.45 (-1.88%) 923.00 860.00 - 932.05 0.7241 times
Fri 24 January 2025 933.00 (-1.08%) 945.00 896.00 - 953.45 0.7508 times

 weekly chart SheelaFoam

Monthly price and charts SheelaFoam

Strong monthly Stock price targets for SheelaFoam SFL are 698.93 and 724.68

Monthly Target 1680.82
Monthly Target 2691.28
Monthly Target 3706.56666666667
Monthly Target 4717.03
Monthly Target 5732.32

Monthly price and volumes Sheela Foam

Date Closing Open Range Volume
Thu 03 April 2025 701.75 (-1.16%) 700.00 696.10 - 721.85 0.1026 times
Fri 28 March 2025 710.00 (-0.39%) 712.10 686.50 - 779.00 1.0286 times
Fri 28 February 2025 712.75 (-22.14%) 904.15 708.00 - 918.40 0.6431 times
Fri 31 January 2025 915.45 (-7.67%) 999.55 860.00 - 1058.70 1.198 times
Tue 31 December 2024 991.55 (17.94%) 835.00 828.55 - 1007.00 2.0119 times
Fri 29 November 2024 840.75 (1.03%) 854.60 774.05 - 875.30 0.6631 times
Thu 31 October 2024 832.15 (-9.5%) 920.00 803.00 - 930.00 0.6293 times
Mon 30 September 2024 919.55 (-0.72%) 935.15 896.50 - 965.00 1.2591 times
Fri 30 August 2024 926.25 (-9.5%) 1028.65 903.05 - 1031.30 0.8659 times
Wed 31 July 2024 1023.50 (11.85%) 919.95 918.55 - 1067.00 1.5984 times
Fri 28 June 2024 915.05 (3.2%) 901.00 854.00 - 975.00 1.1695 times

 monthly chart SheelaFoam

Indicator Analysis of SheelaFoam

Tomorrow's movement Prediction of Sheela Foam SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 717.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 721 and price is deviating by 20 points

Upper Bollinger band is at 760 and lower is at 681, while middle bands are at 701 and 740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheelaFoam (SFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SheelaFoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheelaFoam in short term but the buy signal is initial and weak.

SheelaFoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SheelaFoam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheelaFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.07 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.

SheelaFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheela Foam SFL

DMA (daily moving average) of Sheela Foam SFL

DMA period DMA value
5 day DMA 706.96
12 day DMA 723.76
20 day DMA 720.21
35 day DMA 733.29
50 day DMA 781.32
100 day DMA 849.33
150 day DMA 864.43
200 day DMA 891.43

EMA (exponential moving average) of Sheela Foam SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA708.32711.6716.82
12 day EMA717.31720.14723.59
20 day EMA726.26728.84731.75
35 day EMA757.6760.89764.41
50 day EMA787.12790.6794.25

SMA (simple moving average) of Sheela Foam SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA706.96711.3721.2
12 day SMA723.76723.11723.79
20 day SMA720.21721.23722.02
35 day SMA733.29737.09741.38
50 day SMA781.32785.84790.68
100 day SMA849.33850.75852.33
150 day SMA864.43865.94867.45
200 day SMA891.43892.53893.75
Back to top | Use Dark Theme