SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam
Strong Daily Stock price targets for SheelaFoam SFL are 678.8 and 698.7
| Daily Target 1 | 674.37 |
| Daily Target 2 | 683.23 |
| Daily Target 3 | 694.26666666667 |
| Daily Target 4 | 703.13 |
| Daily Target 5 | 714.17 |
Daily price and volume Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 692.10 (-0.77%) | 700.00 | 685.40 - 705.30 | 0.9452 times | Thu 28 August 2025 | 697.45 (-3.23%) | 721.90 | 692.95 - 725.80 | 0.6012 times | Tue 26 August 2025 | 720.70 (1.46%) | 713.95 | 696.20 - 743.00 | 5.3749 times | Mon 25 August 2025 | 710.35 (1.29%) | 704.85 | 694.95 - 713.00 | 0.5128 times | Fri 22 August 2025 | 701.30 (0.31%) | 697.00 | 689.65 - 705.00 | 0.271 times | Thu 21 August 2025 | 699.10 (-0.37%) | 705.25 | 697.00 - 712.00 | 0.2292 times | Wed 20 August 2025 | 701.70 (0.09%) | 702.00 | 695.55 - 715.00 | 0.5612 times | Tue 19 August 2025 | 701.05 (2.7%) | 685.00 | 679.95 - 709.85 | 0.6432 times | Mon 18 August 2025 | 682.65 (1.51%) | 675.00 | 671.05 - 692.60 | 0.651 times | Thu 14 August 2025 | 672.50 (-0.03%) | 672.70 | 667.00 - 679.30 | 0.2103 times | Wed 13 August 2025 | 672.70 (1.39%) | 662.00 | 662.00 - 677.00 | 0.2596 times |
Weekly price and charts SheelaFoam
Strong weekly Stock price targets for SheelaFoam SFL are 659.95 and 717.55
| Weekly Target 1 | 649.23 |
| Weekly Target 2 | 670.67 |
| Weekly Target 3 | 706.83333333333 |
| Weekly Target 4 | 728.27 |
| Weekly Target 5 | 764.43 |
Weekly price and volumes for Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 692.10 (-1.31%) | 704.85 | 685.40 - 743.00 | 1.5365 times | Fri 22 August 2025 | 701.30 (4.28%) | 675.00 | 671.05 - 715.00 | 0.4869 times | Thu 14 August 2025 | 672.50 (-0.65%) | 677.00 | 661.10 - 679.90 | 0.3259 times | Fri 08 August 2025 | 676.90 (0.6%) | 666.00 | 660.00 - 721.00 | 1.7151 times | Fri 01 August 2025 | 672.85 (1.8%) | 662.40 | 653.25 - 678.70 | 0.5521 times | Fri 25 July 2025 | 660.95 (-1.99%) | 677.00 | 652.40 - 681.85 | 0.8652 times | Fri 18 July 2025 | 674.40 (-0.44%) | 680.80 | 670.20 - 699.70 | 0.9922 times | Fri 11 July 2025 | 677.40 (-3.02%) | 705.40 | 665.05 - 708.20 | 0.9825 times | Fri 04 July 2025 | 698.50 (-5.21%) | 738.85 | 695.00 - 748.45 | 0.9362 times | Fri 27 June 2025 | 736.90 (-0.69%) | 736.55 | 731.80 - 769.90 | 1.6075 times | Fri 20 June 2025 | 742.00 (11.21%) | 661.05 | 661.05 - 757.00 | 4.814 times |
Monthly price and charts SheelaFoam
Strong monthly Stock price targets for SheelaFoam SFL are 676.05 and 759.05
| Monthly Target 1 | 615.37 |
| Monthly Target 2 | 653.73 |
| Monthly Target 3 | 698.36666666667 |
| Monthly Target 4 | 736.73 |
| Monthly Target 5 | 781.37 |
Monthly price and volumes Sheela Foam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 692.10 (4.51%) | 667.50 | 660.00 - 743.00 | 0.7517 times | Thu 31 July 2025 | 662.25 (-8.86%) | 734.50 | 652.40 - 736.00 | 0.7221 times | Mon 30 June 2025 | 726.65 (15.7%) | 631.15 | 618.75 - 769.90 | 2.4777 times | Fri 30 May 2025 | 628.05 (-2.52%) | 638.50 | 621.10 - 676.00 | 1.0125 times | Wed 30 April 2025 | 644.30 (-9.25%) | 700.00 | 642.00 - 721.85 | 0.8079 times | Fri 28 March 2025 | 710.00 (-0.39%) | 712.10 | 686.50 - 779.00 | 0.8067 times | Fri 28 February 2025 | 712.75 (-22.14%) | 904.15 | 708.00 - 918.40 | 0.5044 times | Fri 31 January 2025 | 915.45 (-7.67%) | 999.55 | 860.00 - 1058.70 | 0.8939 times | Tue 31 December 2024 | 991.55 (17.94%) | 835.00 | 828.55 - 1007.00 | 1.503 times | Fri 29 November 2024 | 840.75 (1.03%) | 854.60 | 774.05 - 875.30 | 0.5201 times | Thu 31 October 2024 | 832.15 (-9.5%) | 920.00 | 803.00 - 930.00 | 0.4936 times |
Indicator Analysis of SheelaFoam
Tomorrow's movement Prediction of Sheela Foam SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheela Foam SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 688 and price is deviating by 17 points
Upper Bollinger band is at 721 and lower is at 655, while middle bands are at 671 and 704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheelaFoam (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheelaFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SheelaFoam in short term and the buy signal is strong.
SheelaFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheelaFoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheelaFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.23 and SheelaFoam SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheelaFoam SFL stock. Volume based technical analysis of SheelaFoam SFL stock is negative.
SheelaFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value |
| 5 day DMA | 704.38 |
| 12 day DMA | 692.93 |
| 20 day DMA | 687.28 |
| 35 day DMA | 681.24 |
| 50 day DMA | 693.31 |
| 100 day DMA | 676.92 |
| 150 day DMA | 711.72 |
| 200 day DMA | 762.18 |
EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.06 | 704.04 | 707.33 |
| 12 day EMA | 695.4 | 696 | 695.74 |
| 20 day EMA | 691.48 | 691.42 | 690.79 |
| 35 day EMA | 693.03 | 693.09 | 692.83 |
| 50 day EMA | 695.09 | 695.21 | 695.12 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.38 | 705.78 | 706.63 |
| 12 day SMA | 692.93 | 691.25 | 689.54 |
| 20 day SMA | 687.28 | 686.26 | 684.82 |
| 35 day SMA | 681.24 | 680.88 | 680.59 |
| 50 day SMA | 693.31 | 694.39 | 694.82 |
| 100 day SMA | 676.92 | 677.02 | 677.06 |
| 150 day SMA | 711.72 | 713.29 | 714.93 |
| 200 day SMA | 762.18 | 762.98 | 763.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.