Login or Join

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.56 and 0.58

Daily Target 10.55
Daily Target 20.56
Daily Target 30.57
Daily Target 40.58
Daily Target 50.59

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Fri 31 January 2025 0.57 (-1.72%) 0.58 0.56 - 0.58 0.998 times
Thu 30 January 2025 0.58 (3.57%) 0.56 0.53 - 0.58 0.5941 times
Wed 29 January 2025 0.56 (0%) 0.56 0.56 - 0.58 0.6975 times
Tue 28 January 2025 0.56 (-1.75%) 0.59 0.54 - 0.59 0.7319 times
Mon 27 January 2025 0.57 (-6.56%) 0.58 0.57 - 0.64 2.7914 times
Fri 24 January 2025 0.61 (-1.61%) 0.65 0.58 - 0.65 0.226 times
Thu 23 January 2025 0.62 (3.33%) 0.60 0.57 - 0.63 0.3214 times
Wed 22 January 2025 0.60 (-1.64%) 0.64 0.57 - 0.64 1.6979 times
Tue 21 January 2025 0.61 (1.67%) 0.60 0.60 - 0.63 1.9357 times
Mon 20 January 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.0059 times
Fri 17 January 2025 0.58 (-1.69%) 0.59 0.56 - 0.61 4.3295 times

 Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.61

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.58
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Fri 31 January 2025 0.57 (-6.56%) 0.58 0.53 - 0.64 0.5989 times
Fri 24 January 2025 0.61 (5.17%) 0.60 0.57 - 0.65 0.4314 times
Fri 17 January 2025 0.58 (-7.94%) 0.67 0.56 - 0.67 1.1405 times
Mon 13 January 2025 0.63 (-5.97%) 0.67 0.63 - 0.67 0.1697 times
Fri 10 January 2025 0.67 (-14.1%) 0.80 0.66 - 0.80 0.4357 times
Fri 03 January 2025 0.78 (-11.36%) 0.90 0.74 - 0.90 1.2232 times
Fri 27 December 2024 0.88 (-10.2%) 1.00 0.84 - 1.00 0.7131 times
Fri 20 December 2024 0.98 (-4.85%) 1.04 0.98 - 1.05 1.1523 times
Wed 18 December 2024 1.03 (7.29%) 0.93 0.91 - 1.05 1.6574 times
Fri 13 December 2024 0.96 (14.29%) 0.85 0.81 - 0.97 2.4779 times
Fri 06 December 2024 0.84 (-1.18%) 0.89 0.78 - 0.89 1.2539 times

 weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.69

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.63666666666667
Monthly Target 40.74
Monthly Target 50.92

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 31 January 2025 0.57 (-26.92%) 0.81 0.53 - 0.81 0.5031 times
Tue 31 December 2024 0.78 (-8.24%) 0.89 0.78 - 1.05 1.1809 times
Fri 29 November 2024 0.85 (-3.41%) 0.92 0.77 - 1.08 0.5402 times
Thu 31 October 2024 0.88 (10%) 0.76 0.72 - 1.00 0.9331 times
Mon 30 September 2024 0.80 (-11.11%) 0.91 0.75 - 1.16 1.2446 times
Fri 30 August 2024 0.90 (30.43%) 0.72 0.72 - 0.90 1.9018 times
Mon 29 July 2024 0.69 (-25%) 0.92 0.69 - 0.95 0.5466 times
Mon 24 June 2024 0.92 (41.54%) 0.70 0.70 - 0.97 1.3227 times
Mon 27 May 2024 0.65 (-7.14%) 0.65 0.55 - 0.75 0.4106 times
Mon 29 April 2024 0.70 (16.67%) 0.65 0.55 - 0.85 1.4163 times
Tue 26 March 2024 0.60 (-25%) 0.75 0.60 - 0.75 0.1818 times

 monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.59

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SetubandhanInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetubandhanInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SetubandhanInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetubandhanInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and SetubandhanInfra SETUINFRA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.62
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.83
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.630.64
35 day EMA0.680.690.7
50 day EMA0.760.770.78

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.590.590.6
20 day SMA0.620.630.64
35 day SMA0.740.750.76
50 day SMA0.780.780.79
100 day SMA0.830.830.84
150 day SMA0.830.830.83
200 day SMA0.81
Back to top | Use Dark Theme