Login or Join

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.51 and 0.56

Daily Target 10.49
Daily Target 20.52
Daily Target 30.54333333333333
Daily Target 40.57
Daily Target 50.59

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Fri 31 October 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.356 times
Thu 30 October 2025 0.55 (-1.79%) 0.58 0.55 - 0.58 1.3627 times
Wed 29 October 2025 0.56 (0%) 0.57 0.53 - 0.57 0.6737 times
Tue 28 October 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.3079 times
Mon 27 October 2025 0.55 (3.77%) 0.55 0.54 - 0.55 1.3836 times
Fri 24 October 2025 0.53 (3.92%) 0.49 0.49 - 0.53 2.2022 times
Thu 23 October 2025 0.51 (-3.77%) 0.55 0.50 - 0.55 1.9579 times
Wed 22 October 2025 0.53 (1.92%) 0.52 0.52 - 0.54 0.222 times
Mon 20 October 2025 0.52 (-1.89%) 0.53 0.52 - 0.55 0.2493 times
Fri 17 October 2025 0.53 (-5.36%) 0.56 0.53 - 0.56 1.2846 times
Thu 16 October 2025 0.56 (1.82%) 0.52 0.52 - 0.57 1.9196 times

 Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.5 and 0.56

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.54666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Fri 31 October 2025 0.54 (1.89%) 0.55 0.52 - 0.58 1.2461 times
Fri 24 October 2025 0.53 (0%) 0.53 0.49 - 0.55 1.4131 times
Fri 17 October 2025 0.53 (-7.02%) 0.54 0.52 - 0.59 1.858 times
Fri 10 October 2025 0.57 (-8.06%) 0.62 0.53 - 0.64 1.6451 times
Fri 03 October 2025 0.62 (-15.07%) 0.69 0.61 - 0.71 1.1088 times
Mon 15 September 2025 0.73 (-5.19%) 0.73 0.73 - 0.73 0.0051 times
Mon 01 September 2025 0.77 (-1.28%) 0.78 0.75 - 0.78 0.2667 times
Thu 28 August 2025 0.78 (13.04%) 0.70 0.70 - 0.78 1.8125 times
Fri 22 August 2025 0.69 (23.21%) 0.58 0.58 - 0.69 0.329 times
Thu 14 August 2025 0.56 (16.67%) 0.50 0.50 - 0.56 0.3156 times
Fri 08 August 2025 0.48 (-4%) 0.50 0.46 - 0.52 0.4731 times

 weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.41 and 0.63

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.8

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Fri 31 October 2025 0.54 (-21.74%) 0.66 0.49 - 0.71 1.5766 times
Mon 29 September 2025 0.69 (-11.54%) 0.78 0.69 - 0.78 0.059 times
Thu 28 August 2025 0.78 (47.17%) 0.53 0.46 - 0.78 0.6631 times
Thu 31 July 2025 0.53 (-38.37%) 0.86 0.51 - 0.86 0.6494 times
Mon 30 June 2025 0.86 (13.16%) 0.75 0.72 - 1.12 2.4727 times
Fri 30 May 2025 0.76 (15.15%) 0.68 0.53 - 0.77 0.9398 times
Wed 30 April 2025 0.66 (43.48%) 0.46 0.46 - 0.66 0.6702 times
Fri 28 March 2025 0.46 (-20.69%) 0.60 0.46 - 0.64 1.3546 times
Fri 28 February 2025 0.58 (1.75%) 0.58 0.52 - 0.67 0.8848 times
Fri 31 January 2025 0.57 (-26.92%) 0.81 0.53 - 0.81 0.7298 times
Tue 31 December 2024 0.78 (-8.24%) 0.89 0.78 - 1.05 1.6346 times

 monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetubandhanInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SetubandhanInfra in short term and the sell signal is strong.

SetubandhanInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SetubandhanInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SetubandhanInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and SetubandhanInfra SETUINFRA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.69
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.550.550.55
20 day EMA0.570.570.57
35 day EMA0.590.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.54
12 day SMA0.540.540.55
20 day SMA0.560.560.57
35 day SMA0.60.60.6
50 day SMA0.580.580.59
100 day SMA0.690.690.69
150 day SMA0.650.650.65
200 day SMA0.670.670.67
Back to top | Use Dark Theme