Login or Join

SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.75 and 0.82

Daily Target 10.69
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.8
Daily Target 50.83

Daily price and volume Setubandhan Infra

Date Closing Open Range Volume
Thu 28 August 2025 0.78 (4%) 0.75 0.71 - 0.78 2.8996 times
Tue 26 August 2025 0.75 (4.17%) 0.75 0.72 - 0.75 3.3383 times
Mon 25 August 2025 0.72 (4.35%) 0.70 0.70 - 0.72 1.3725 times
Fri 22 August 2025 0.69 (4.55%) 0.69 0.69 - 0.69 0.1972 times
Thu 21 August 2025 0.66 (4.76%) 0.66 0.66 - 0.66 0.0528 times
Wed 20 August 2025 0.63 (5%) 0.63 0.63 - 0.63 1.0475 times
Tue 19 August 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.0316 times
Mon 18 August 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.0526 times
Thu 14 August 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.0066 times
Wed 13 August 2025 0.54 (3.85%) 0.54 0.54 - 0.54 1.0014 times
Tue 12 August 2025 0.52 (4%) 0.52 0.52 - 0.52 0.276 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.74 and 0.82

Weekly Target 10.67
Weekly Target 20.73
Weekly Target 30.75333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Setubandhan Infra

Date Closing Open Range Volume
Thu 28 August 2025 0.78 (13.04%) 0.70 0.70 - 0.78 2.7699 times
Fri 22 August 2025 0.69 (23.21%) 0.58 0.58 - 0.69 0.5029 times
Thu 14 August 2025 0.56 (16.67%) 0.50 0.50 - 0.56 0.4823 times
Fri 08 August 2025 0.48 (-4%) 0.50 0.46 - 0.52 0.7231 times
Fri 01 August 2025 0.50 (-18.03%) 0.60 0.50 - 0.60 1.0802 times
Fri 25 July 2025 0.61 (-14.08%) 0.70 0.56 - 0.74 1.5498 times
Fri 18 July 2025 0.71 (-15.48%) 0.82 0.71 - 0.82 0.2642 times
Fri 11 July 2025 0.84 (6.33%) 0.79 0.76 - 0.84 1.1017 times
Fri 04 July 2025 0.79 (-11.24%) 0.89 0.75 - 0.92 0.7985 times
Fri 27 June 2025 0.89 (-8.25%) 0.92 0.85 - 0.96 0.7275 times
Fri 20 June 2025 0.97 (2.11%) 0.97 0.95 - 1.12 8.7007 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.62 and 0.94

Monthly Target 10.35
Monthly Target 20.57
Monthly Target 30.67333333333333
Monthly Target 40.89
Monthly Target 50.99

Monthly price and volumes Setubandhan Infra

Date Closing Open Range Volume
Thu 28 August 2025 0.78 (47.17%) 0.53 0.46 - 0.78 0.6126 times
Thu 31 July 2025 0.53 (-38.37%) 0.86 0.51 - 0.86 0.6 times
Mon 30 June 2025 0.86 (13.16%) 0.75 0.72 - 1.12 2.2844 times
Fri 30 May 2025 0.76 (15.15%) 0.68 0.53 - 0.77 0.8683 times
Wed 30 April 2025 0.66 (43.48%) 0.46 0.46 - 0.66 0.6191 times
Fri 28 March 2025 0.46 (-20.69%) 0.60 0.46 - 0.64 1.2514 times
Fri 28 February 2025 0.58 (1.75%) 0.58 0.52 - 0.67 0.8175 times
Fri 31 January 2025 0.57 (-26.92%) 0.81 0.53 - 0.81 0.6742 times
Tue 31 December 2024 0.78 (-8.24%) 0.89 0.78 - 1.05 1.5101 times
Fri 29 November 2024 0.85 (-3.41%) 0.92 0.77 - 1.08 0.7624 times
Thu 31 October 2024 0.88 (10%) 0.76 0.72 - 1.00 1.3169 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Setubandhan Infra SETUINFRA_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75

Munafa value: 95 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetubandhanInfra (SETUINFRA_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SetubandhanInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SetubandhanInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetubandhanInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetubandhanInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetubandhanInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and SetubandhanInfra SETUINFRA_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetubandhanInfra SETUINFRA_BZ stock. Volume based technical analysis of SetubandhanInfra SETUINFRA_BZ stock is negative.

SetubandhanInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.63
20 day DMA 0.58
35 day DMA 0.63
50 day DMA 0.71
100 day DMA 0.69
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.70.67
12 day EMA0.660.640.62
20 day EMA0.640.620.61
35 day EMA0.680.670.66
50 day EMA0.730.730.73

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.690.66
12 day SMA0.630.60.58
20 day SMA0.580.560.56
35 day SMA0.630.630.63
50 day SMA0.710.710.72
100 day SMA0.690.690.69
150 day SMA0.650.650.65
200 day SMA0.710.710.71
Back to top | Use Dark Theme