SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 651.12 and 661.36
Daily Target 1 | 648.8 |
Daily Target 2 | 653.44 |
Daily Target 3 | 659.04 |
Daily Target 4 | 663.68 |
Daily Target 5 | 669.28 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 658.08 (-0.28%) | 661.99 | 654.40 - 664.64 | 0.724 times | Wed 29 January 2025 | 659.96 (2.32%) | 648.39 | 645.02 - 670.00 | 0.742 times | Tue 28 January 2025 | 645.02 (0.22%) | 642.30 | 635.10 - 651.61 | 0.8044 times | Mon 27 January 2025 | 643.61 (-2.43%) | 660.57 | 641.86 - 663.50 | 2.1509 times | Fri 24 January 2025 | 659.64 (-1.87%) | 668.51 | 656.80 - 676.89 | 1.1099 times | Thu 23 January 2025 | 672.18 (1.21%) | 664.14 | 660.31 - 674.21 | 0.7858 times | Wed 22 January 2025 | 664.15 (-1.37%) | 673.38 | 655.02 - 674.50 | 1.3647 times | Tue 21 January 2025 | 673.38 (-2.45%) | 690.24 | 670.50 - 690.25 | 1.0089 times | Mon 20 January 2025 | 690.29 (0.1%) | 691.49 | 682.75 - 694.40 | 0.7103 times | Fri 17 January 2025 | 689.62 (1.14%) | 681.84 | 679.21 - 699.00 | 0.599 times | Thu 16 January 2025 | 681.84 (1.25%) | 684.89 | 675.50 - 686.40 | 1.3042 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 629.14 and 664.04
Weekly Target 1 | 619.49 |
Weekly Target 2 | 638.79 |
Weekly Target 3 | 654.39333333333 |
Weekly Target 4 | 673.69 |
Weekly Target 5 | 689.29 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 658.08 (-0.24%) | 660.57 | 635.10 - 670.00 | 1.1776 times | Fri 24 January 2025 | 659.64 (-4.35%) | 691.49 | 655.02 - 694.40 | 1.3263 times | Fri 17 January 2025 | 689.62 (5.91%) | 677.49 | 646.27 - 699.00 | 1.8372 times | Mon 13 January 2025 | 651.12 (-4.34%) | 677.49 | 646.27 - 679.95 | 0.7977 times | Fri 10 January 2025 | 680.68 (-7.15%) | 735.49 | 678.00 - 735.50 | 1.6428 times | Fri 03 January 2025 | 733.10 (0.88%) | 728.94 | 711.82 - 741.40 | 0.7614 times | Fri 27 December 2024 | 726.70 (-0.07%) | 732.49 | 725.01 - 735.90 | 0.547 times | Fri 20 December 2024 | 727.19 (-3.41%) | 763.80 | 724.00 - 765.95 | 0.8036 times | Wed 18 December 2024 | 752.86 (-2.15%) | 773.49 | 750.79 - 774.94 | 0.422 times | Fri 13 December 2024 | 769.41 (-0.22%) | 772.98 | 758.60 - 779.95 | 0.6844 times | Fri 06 December 2024 | 771.14 (3.07%) | 752.29 | 748.00 - 774.95 | 0.8123 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 593.44 and 699.74
Monthly Target 1 | 571.89 |
Monthly Target 2 | 614.99 |
Monthly Target 3 | 678.19333333333 |
Monthly Target 4 | 721.29 |
Monthly Target 5 | 784.49 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 658.08 (-8.57%) | 741.40 | 635.10 - 741.40 | 1.4513 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7291 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9438 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.21 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8293 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1816 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9903 times | Fri 28 June 2024 | 755.31 (5.69%) | 736.11 | 678.00 - 776.99 | 1.1245 times | Fri 31 May 2024 | 714.65 (4.64%) | 683.00 | 663.80 - 750.30 | 0.9886 times | Tue 30 April 2024 | 682.99 (7.22%) | 637.30 | 637.30 - 688.47 | 0.5514 times | Thu 28 March 2024 | 636.99 (2.93%) | 623.97 | 594.20 - 651.00 | 0.5676 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 21 points
Upper Bollinger band is at 714 and lower is at 634, while middle bands are at 654 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.89 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
DMA period | DMA value |
5 day DMA | 653.26 |
12 day DMA | 667.6 |
20 day DMA | 673.89 |
35 day DMA | 700.88 |
50 day DMA | 718.07 |
100 day DMA | 743.99 |
150 day DMA | 755.08 |
200 day DMA | 746.13 |
EMA (exponential moving average) of Sbi Etf SETFNN50
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 657.31 | 656.93 | 655.42 |
12 day EMA | 665.52 | 666.87 | 668.13 |
20 day EMA | 675.94 | 677.82 | 679.7 |
35 day EMA | 692.82 | 694.86 | 696.91 |
50 day EMA | 711.26 | 713.43 | 715.61 |
SMA (simple moving average) of Sbi Etf SETFNN50
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 653.26 | 656.08 | 656.92 |
12 day SMA | 667.6 | 668.36 | 667.62 |
20 day SMA | 673.89 | 677.64 | 681.17 |
35 day SMA | 700.88 | 704.06 | 707.28 |
50 day SMA | 718.07 | 719.29 | 720.22 |
100 day SMA | 743.99 | 745.29 | 746.58 |
150 day SMA | 755.08 | 755.82 | 756.52 |
200 day SMA | 746.13 | 746.15 | 746.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.