Login or Join

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 651.12 and 661.36

Daily Target 1648.8
Daily Target 2653.44
Daily Target 3659.04
Daily Target 4663.68
Daily Target 5669.28

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Thu 30 January 2025 658.08 (-0.28%) 661.99 654.40 - 664.64 0.724 times
Wed 29 January 2025 659.96 (2.32%) 648.39 645.02 - 670.00 0.742 times
Tue 28 January 2025 645.02 (0.22%) 642.30 635.10 - 651.61 0.8044 times
Mon 27 January 2025 643.61 (-2.43%) 660.57 641.86 - 663.50 2.1509 times
Fri 24 January 2025 659.64 (-1.87%) 668.51 656.80 - 676.89 1.1099 times
Thu 23 January 2025 672.18 (1.21%) 664.14 660.31 - 674.21 0.7858 times
Wed 22 January 2025 664.15 (-1.37%) 673.38 655.02 - 674.50 1.3647 times
Tue 21 January 2025 673.38 (-2.45%) 690.24 670.50 - 690.25 1.0089 times
Mon 20 January 2025 690.29 (0.1%) 691.49 682.75 - 694.40 0.7103 times
Fri 17 January 2025 689.62 (1.14%) 681.84 679.21 - 699.00 0.599 times
Thu 16 January 2025 681.84 (1.25%) 684.89 675.50 - 686.40 1.3042 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 629.14 and 664.04

Weekly Target 1619.49
Weekly Target 2638.79
Weekly Target 3654.39333333333
Weekly Target 4673.69
Weekly Target 5689.29

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Thu 30 January 2025 658.08 (-0.24%) 660.57 635.10 - 670.00 1.1776 times
Fri 24 January 2025 659.64 (-4.35%) 691.49 655.02 - 694.40 1.3263 times
Fri 17 January 2025 689.62 (5.91%) 677.49 646.27 - 699.00 1.8372 times
Mon 13 January 2025 651.12 (-4.34%) 677.49 646.27 - 679.95 0.7977 times
Fri 10 January 2025 680.68 (-7.15%) 735.49 678.00 - 735.50 1.6428 times
Fri 03 January 2025 733.10 (0.88%) 728.94 711.82 - 741.40 0.7614 times
Fri 27 December 2024 726.70 (-0.07%) 732.49 725.01 - 735.90 0.547 times
Fri 20 December 2024 727.19 (-3.41%) 763.80 724.00 - 765.95 0.8036 times
Wed 18 December 2024 752.86 (-2.15%) 773.49 750.79 - 774.94 0.422 times
Fri 13 December 2024 769.41 (-0.22%) 772.98 758.60 - 779.95 0.6844 times
Fri 06 December 2024 771.14 (3.07%) 752.29 748.00 - 774.95 0.8123 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 593.44 and 699.74

Monthly Target 1571.89
Monthly Target 2614.99
Monthly Target 3678.19333333333
Monthly Target 4721.29
Monthly Target 5784.49

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Thu 30 January 2025 658.08 (-8.57%) 741.40 635.10 - 741.40 1.4513 times
Tue 31 December 2024 719.80 (-3.79%) 752.29 711.82 - 779.95 0.7291 times
Fri 29 November 2024 748.15 (1.18%) 739.42 694.01 - 762.00 0.9438 times
Thu 31 October 2024 739.42 (-9.27%) 818.49 728.00 - 823.59 1.21 times
Mon 30 September 2024 814.95 (2.37%) 819.95 770.20 - 825.60 0.8293 times
Fri 30 August 2024 796.07 (0.82%) 793.49 739.15 - 817.05 1.1816 times
Wed 31 July 2024 789.61 (4.54%) 764.93 730.00 - 790.15 0.9903 times
Fri 28 June 2024 755.31 (5.69%) 736.11 678.00 - 776.99 1.1245 times
Fri 31 May 2024 714.65 (4.64%) 683.00 663.80 - 750.30 0.9886 times
Tue 30 April 2024 682.99 (7.22%) 637.30 637.30 - 688.47 0.5514 times
Thu 28 March 2024 636.99 (2.93%) 623.97 594.20 - 651.00 0.5676 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 674 and price is deviating by 21 points

Upper Bollinger band is at 714 and lower is at 634, while middle bands are at 654 and 694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.89 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 653.26
12 day DMA 667.6
20 day DMA 673.89
35 day DMA 700.88
50 day DMA 718.07
100 day DMA 743.99
150 day DMA 755.08
200 day DMA 746.13

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA657.31656.93655.42
12 day EMA665.52666.87668.13
20 day EMA675.94677.82679.7
35 day EMA692.82694.86696.91
50 day EMA711.26713.43715.61

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA653.26656.08656.92
12 day SMA667.6668.36667.62
20 day SMA673.89677.64681.17
35 day SMA700.88704.06707.28
50 day SMA718.07719.29720.22
100 day SMA743.99745.29746.58
150 day SMA755.08755.82756.52
200 day SMA746.13746.15746.13
Back to top | Use Dark Theme