Login or Join

SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNN50 are 695 and 703.61

Daily Target 1693.13
Daily Target 2696.86
Daily Target 3701.73666666667
Daily Target 4705.47
Daily Target 5710.35

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 29 August 2025 700.60 (-0.35%) 703.41 698.00 - 706.61 1.0324 times
Thu 28 August 2025 703.09 (-1.11%) 713.49 702.10 - 713.52 0.6861 times
Tue 26 August 2025 710.95 (-1.16%) 719.98 709.02 - 719.98 0.9376 times
Mon 25 August 2025 719.32 (-0.05%) 723.00 700.38 - 724.30 2.6782 times
Fri 22 August 2025 719.68 (-0.66%) 725.43 718.00 - 725.95 0.3642 times
Thu 21 August 2025 724.45 (-0.04%) 727.19 722.12 - 727.19 0.3158 times
Wed 20 August 2025 724.77 (0.11%) 723.94 720.19 - 726.00 0.364 times
Tue 19 August 2025 723.94 (1.09%) 718.79 715.51 - 730.00 2.4412 times
Mon 18 August 2025 716.13 (1.15%) 710.01 710.00 - 721.46 0.5907 times
Thu 14 August 2025 708.00 (0.12%) 708.39 706.00 - 709.71 0.5898 times
Wed 13 August 2025 707.14 (0.48%) 705.73 704.52 - 709.00 0.248 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNN50 are 686.15 and 712.45

Weekly Target 1681.33
Weekly Target 2690.97
Weekly Target 3707.63333333333
Weekly Target 4717.27
Weekly Target 5733.93

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 29 August 2025 700.60 (-2.65%) 723.00 698.00 - 724.30 1.5271 times
Fri 22 August 2025 719.68 (1.65%) 710.01 710.00 - 730.00 1.1668 times
Thu 14 August 2025 708.00 (1.47%) 698.29 694.25 - 709.71 0.6657 times
Fri 08 August 2025 697.72 (-0.96%) 708.00 692.42 - 727.93 1.1519 times
Fri 01 August 2025 704.50 (-1.29%) 715.49 700.88 - 731.38 1.0277 times
Fri 25 July 2025 713.73 (-1.52%) 726.49 702.02 - 730.50 0.9226 times
Fri 18 July 2025 724.78 (0.37%) 724.19 715.41 - 747.60 0.8338 times
Fri 11 July 2025 722.10 (-0.9%) 728.90 705.52 - 732.99 0.8339 times
Fri 04 July 2025 728.63 (0.13%) 731.31 723.00 - 734.79 0.8404 times
Fri 27 June 2025 727.68 (2.69%) 726.33 699.35 - 730.38 1.0302 times
Fri 20 June 2025 708.62 (-0.3%) 728.48 695.68 - 728.48 0.9958 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNN50 are 677.03 and 715.99

Monthly Target 1669.17
Monthly Target 2684.89
Monthly Target 3708.13333333333
Monthly Target 4723.85
Monthly Target 5747.09

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 29 August 2025 700.60 (-1.81%) 731.38 692.42 - 731.38 0.7816 times
Thu 31 July 2025 713.55 (-2.29%) 734.79 702.02 - 747.60 0.6634 times
Mon 30 June 2025 730.25 (3.11%) 729.49 691.06 - 737.19 0.8433 times
Fri 30 May 2025 708.24 (3.65%) 692.83 654.25 - 728.29 1.0526 times
Wed 30 April 2025 683.27 (2.54%) 666.37 585.51 - 700.84 1.0487 times
Fri 28 March 2025 666.36 (9.68%) 615.00 595.02 - 680.00 1.3206 times
Fri 28 February 2025 607.56 (-8.72%) 670.99 603.00 - 686.98 1.083 times
Fri 31 January 2025 665.58 (-7.53%) 741.40 635.10 - 741.40 1.456 times
Tue 31 December 2024 719.80 (-3.79%) 752.29 711.82 - 779.95 0.7446 times
Fri 29 November 2024 748.15 (1.18%) 739.42 694.01 - 762.00 1.0063 times
Thu 31 October 2024 739.42 (-9.27%) 818.49 728.00 - 823.59 1.2901 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.84

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 711 and price is deviating by 9 points

Upper Bollinger band is at 727 and lower is at 695, while middle bands are at 703 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNN50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.13 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNN50

DMA (daily moving average) of Sbi Etf SETFNN50

DMA period DMA value
5 day DMA 710.73
12 day DMA 713.48
20 day DMA 710.51
35 day DMA 715.59
50 day DMA 717.38
100 day DMA 705.62
150 day DMA 686.52
200 day DMA 697.13

EMA (exponential moving average) of Sbi Etf SETFNN50

EMA period EMA current EMA prev EMA prev2
5 day EMA708.35712.22716.78
12 day EMA711.63713.64715.56
20 day EMA712.62713.88715.01
35 day EMA714.12714.92715.62
50 day EMA716.16716.79717.35

SMA (simple moving average) of Sbi Etf SETFNN50

SMA period SMA current SMA prev SMA prev2
5 day SMA710.73715.5719.83
12 day SMA713.48713.84713.39
20 day SMA710.51711.21711.88
35 day SMA715.59716.38717.07
50 day SMA717.38717.51717.63
100 day SMA705.62705.3704.94
150 day SMA686.52686.45686.36
200 day SMA697.13697.41697.57
Back to top | Use Dark Theme