SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNN50 are 658.58 and 668.67
| Daily Target 1 | 650.41 |
| Daily Target 2 | 656.66 |
| Daily Target 3 | 660.5 |
| Daily Target 4 | 666.75 |
| Daily Target 5 | 670.59 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 662.91 (-0.33%) | 661.49 | 654.25 - 664.34 | 1.3353 times | Thu 08 May 2025 | 665.10 (-2.2%) | 680.08 | 662.00 - 683.51 | 0.9005 times | Wed 07 May 2025 | 680.07 (0.61%) | 671.99 | 662.30 - 682.00 | 0.8887 times | Tue 06 May 2025 | 675.95 (-2.08%) | 711.04 | 672.06 - 711.04 | 0.8476 times | Mon 05 May 2025 | 690.33 (1.1%) | 685.99 | 681.50 - 694.35 | 1.3553 times | Fri 02 May 2025 | 682.79 (-0.07%) | 692.83 | 678.13 - 692.83 | 0.754 times | Wed 30 April 2025 | 683.27 (-0.58%) | 692.00 | 680.00 - 692.00 | 0.4407 times | Tue 29 April 2025 | 687.27 (0.07%) | 691.95 | 685.66 - 694.82 | 0.9623 times | Mon 28 April 2025 | 686.82 (0.7%) | 683.49 | 668.30 - 689.60 | 0.9395 times | Fri 25 April 2025 | 682.03 (-2.01%) | 696.99 | 673.42 - 699.00 | 1.5761 times | Thu 24 April 2025 | 696.01 (-0.15%) | 698.01 | 694.20 - 700.84 | 0.9236 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNN50 are 630.19 and 686.98
| Weekly Target 1 | 619.28 |
| Weekly Target 2 | 641.09 |
| Weekly Target 3 | 676.06666666667 |
| Weekly Target 4 | 697.88 |
| Weekly Target 5 | 732.86 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 662.91 (-2.91%) | 685.99 | 654.25 - 711.04 | 1.1405 times | Fri 02 May 2025 | 682.79 (0.11%) | 683.49 | 668.30 - 694.82 | 0.6629 times | Fri 25 April 2025 | 682.03 (0.34%) | 680.01 | 673.42 - 700.84 | 1.0933 times | Thu 17 April 2025 | 679.70 (4.37%) | 670.80 | 655.20 - 682.54 | 0.3714 times | Fri 11 April 2025 | 651.27 (-0.02%) | 637.99 | 585.51 - 662.90 | 1.0872 times | Fri 04 April 2025 | 651.41 (-2.24%) | 666.37 | 648.95 - 675.00 | 0.7965 times | Fri 28 March 2025 | 666.36 (-0.01%) | 668.41 | 657.20 - 680.00 | 1.8849 times | Fri 21 March 2025 | 666.41 (6.63%) | 621.85 | 621.84 - 668.76 | 1.052 times | Thu 13 March 2025 | 624.97 (-1.31%) | 635.59 | 616.00 - 639.30 | 0.7285 times | Fri 07 March 2025 | 633.26 (4.23%) | 615.00 | 595.02 - 639.99 | 1.1826 times | Fri 28 February 2025 | 607.56 (-5.26%) | 639.94 | 603.00 - 639.95 | 1.1161 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNN50 are 630.19 and 686.98
| Monthly Target 1 | 619.28 |
| Monthly Target 2 | 641.09 |
| Monthly Target 3 | 676.06666666667 |
| Monthly Target 4 | 697.88 |
| Monthly Target 5 | 732.86 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 662.91 (-2.98%) | 692.83 | 654.25 - 711.04 | 0.3329 times | Wed 30 April 2025 | 683.27 (2.54%) | 666.37 | 585.51 - 700.84 | 0.9845 times | Fri 28 March 2025 | 666.36 (9.68%) | 615.00 | 595.02 - 680.00 | 1.2397 times | Fri 28 February 2025 | 607.56 (-8.72%) | 670.99 | 603.00 - 686.98 | 1.0167 times | Fri 31 January 2025 | 665.58 (-7.53%) | 741.40 | 635.10 - 741.40 | 1.5278 times | Tue 31 December 2024 | 719.80 (-3.79%) | 752.29 | 711.82 - 779.95 | 0.7298 times | Fri 29 November 2024 | 748.15 (1.18%) | 739.42 | 694.01 - 762.00 | 0.9447 times | Thu 31 October 2024 | 739.42 (-9.27%) | 818.49 | 728.00 - 823.59 | 1.2111 times | Mon 30 September 2024 | 814.95 (2.37%) | 819.95 | 770.20 - 825.60 | 0.8301 times | Fri 30 August 2024 | 796.07 (0.82%) | 793.49 | 739.15 - 817.05 | 1.1827 times | Wed 31 July 2024 | 789.61 (4.54%) | 764.93 | 730.00 - 790.15 | 0.9912 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 676.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 677 and price is deviating by 17 points
Upper Bollinger band is at 709 and lower is at 645, while middle bands are at 661 and 693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.45 and SbiEtf SETFNN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNN50 stock. Volume based technical analysis of SbiEtf SETFNN50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value |
| 5 day DMA | 674.87 |
| 12 day DMA | 682.47 |
| 20 day DMA | 676.83 |
| 35 day DMA | 668.75 |
| 50 day DMA | 656.32 |
| 100 day DMA | 672.63 |
| 150 day DMA | 700.95 |
| 200 day DMA | 722.18 |
EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.92 | 676.43 | 682.09 |
| 12 day EMA | 676.47 | 678.94 | 681.45 |
| 20 day EMA | 674.56 | 675.79 | 676.91 |
| 35 day EMA | 666.41 | 666.62 | 666.71 |
| 50 day EMA | 656.3 | 656.03 | 655.66 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.87 | 678.85 | 682.48 |
| 12 day SMA | 682.47 | 685.05 | 687.33 |
| 20 day SMA | 676.83 | 675.45 | 674.77 |
| 35 day SMA | 668.75 | 667.67 | 666.6 |
| 50 day SMA | 656.32 | 655.78 | 655.07 |
| 100 day SMA | 672.63 | 673.73 | 674.83 |
| 150 day SMA | 700.95 | 701.96 | 702.99 |
| 200 day SMA | 722.18 | 722.67 | 723.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.