Login or Join

SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiEtf

Strong Daily Stock price targets for SbiEtf SETFNIFBK are 547.21 and 552.77

Daily Target 1546.14
Daily Target 2548.28
Daily Target 3551.69666666667
Daily Target 4553.84
Daily Target 5557.26

Daily price and volume Sbi Etf

Date Closing Open Range Volume
Fri 29 August 2025 550.43 (-0.38%) 554.06 549.55 - 555.11 0.9005 times
Thu 28 August 2025 552.52 (-1.13%) 558.84 551.91 - 562.79 0.8448 times
Tue 26 August 2025 558.84 (-1.03%) 564.53 558.11 - 569.64 3.1765 times
Mon 25 August 2025 564.64 (-0.13%) 568.19 564.51 - 570.11 0.7863 times
Fri 22 August 2025 565.37 (-1.03%) 571.27 564.75 - 571.27 0.3086 times
Thu 21 August 2025 571.23 (0.08%) 569.01 569.01 - 574.99 0.0787 times
Wed 20 August 2025 570.80 (-0.27%) 574.99 569.37 - 575.00 0.1179 times
Tue 19 August 2025 572.36 (0.26%) 572.51 569.95 - 573.79 3.2567 times
Mon 18 August 2025 570.87 (0.68%) 573.09 570.14 - 575.00 0.4379 times
Thu 14 August 2025 567.00 (0.23%) 567.81 564.59 - 568.50 0.092 times
Wed 13 August 2025 565.69 (0.22%) 565.90 564.51 - 566.83 0.241 times

 Daily chart SbiEtf

Weekly price and charts SbiEtf

Strong weekly Stock price targets for SbiEtf SETFNIFBK are 539.71 and 560.27

Weekly Target 1536.14
Weekly Target 2543.28
Weekly Target 3556.69666666667
Weekly Target 4563.84
Weekly Target 5577.26

Weekly price and volumes for Sbi Etf

Date Closing Open Range Volume
Fri 29 August 2025 550.43 (-2.64%) 568.19 549.55 - 570.11 0.6715 times
Fri 22 August 2025 565.37 (-0.29%) 573.09 564.75 - 575.00 0.4941 times
Thu 14 August 2025 567.00 (0.71%) 565.83 560.87 - 570.00 0.095 times
Fri 08 August 2025 563.02 (-1.07%) 569.82 561.76 - 570.54 0.4941 times
Fri 01 August 2025 569.12 (-1.49%) 577.68 568.51 - 587.44 0.3117 times
Fri 25 July 2025 577.75 (0.31%) 590.38 575.01 - 596.30 1.195 times
Fri 18 July 2025 575.99 (-0.59%) 579.99 565.30 - 584.81 0.4196 times
Fri 11 July 2025 579.43 (-0.34%) 582.99 578.21 - 584.54 1.8484 times
Fri 04 July 2025 581.41 (-1.05%) 583.00 577.83 - 593.97 2.7708 times
Fri 27 June 2025 587.56 (2.74%) 567.99 567.71 - 587.85 1.6997 times
Fri 20 June 2025 571.88 (1.26%) 561.79 561.79 - 573.99 4.7664 times

 weekly chart SbiEtf

Monthly price and charts SbiEtf

Strong monthly Stock price targets for SbiEtf SETFNIFBK are 537.21 and 562.78

Monthly Target 1532.8
Monthly Target 2541.61
Monthly Target 3558.36666666667
Monthly Target 4567.18
Monthly Target 5583.94

Monthly price and volumes Sbi Etf

Date Closing Open Range Volume
Fri 29 August 2025 550.43 (-3.81%) 575.12 549.55 - 575.12 0.1655 times
Thu 31 July 2025 572.26 (-2.13%) 588.23 565.30 - 596.30 0.5837 times
Mon 30 June 2025 584.69 (3.06%) 567.31 561.79 - 588.10 1.017 times
Fri 30 May 2025 567.32 (1.32%) 560.91 543.38 - 568.29 1.2358 times
Wed 30 April 2025 559.95 (6.56%) 524.99 501.43 - 574.97 2.1535 times
Fri 28 March 2025 525.46 (6.72%) 490.00 485.00 - 529.01 1.2405 times
Fri 28 February 2025 492.39 (-2.32%) 499.99 490.10 - 515.64 0.4494 times
Fri 31 January 2025 504.10 (-2.67%) 518.00 487.01 - 551.60 2.1037 times
Tue 31 December 2024 517.93 (-2.08%) 528.01 516.00 - 547.96 0.7463 times
Fri 29 November 2024 528.95 (0.71%) 525.23 507.65 - 548.30 0.3045 times
Thu 31 October 2024 525.22 (-2.8%) 540.93 512.48 - 542.70 0.7371 times

 monthly chart SbiEtf

Indicator Analysis of SbiEtf

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.94

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 566 and price is deviating by 6 points

Upper Bollinger band is at 578 and lower is at 555, while middle bands are at 561 and 572

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.

SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.45 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.

SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Etf SETFNIFBK

DMA (daily moving average) of Sbi Etf SETFNIFBK

DMA period DMA value
5 day DMA 558.36
12 day DMA 564.52
20 day DMA 565.85
35 day DMA 571.64
50 day DMA 573.95
100 day DMA 565.56
150 day DMA 544.65
200 day DMA 538.97

EMA (exponential moving average) of Sbi Etf SETFNIFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA557.14560.5564.49
12 day EMA562.54564.74566.96
20 day EMA565.57567.16568.7
35 day EMA568.81569.89570.91
50 day EMA571.84572.71573.53

SMA (simple moving average) of Sbi Etf SETFNIFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA558.36562.52566.18
12 day SMA564.52565.92566.79
20 day SMA565.85567.02568.13
35 day SMA571.64572.59573.49
50 day SMA573.95574.3574.58
100 day SMA565.56565.31565
150 day SMA544.65544.32543.93
200 day SMA538.97538.88538.77
Back to top | Use Dark Theme