SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 547.21 and 552.77
Daily Target 1 | 546.14 |
Daily Target 2 | 548.28 |
Daily Target 3 | 551.69666666667 |
Daily Target 4 | 553.84 |
Daily Target 5 | 557.26 |
Daily price and volume Sbi Etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 550.43 (-0.38%) | 554.06 | 549.55 - 555.11 | 0.9005 times | Thu 28 August 2025 | 552.52 (-1.13%) | 558.84 | 551.91 - 562.79 | 0.8448 times | Tue 26 August 2025 | 558.84 (-1.03%) | 564.53 | 558.11 - 569.64 | 3.1765 times | Mon 25 August 2025 | 564.64 (-0.13%) | 568.19 | 564.51 - 570.11 | 0.7863 times | Fri 22 August 2025 | 565.37 (-1.03%) | 571.27 | 564.75 - 571.27 | 0.3086 times | Thu 21 August 2025 | 571.23 (0.08%) | 569.01 | 569.01 - 574.99 | 0.0787 times | Wed 20 August 2025 | 570.80 (-0.27%) | 574.99 | 569.37 - 575.00 | 0.1179 times | Tue 19 August 2025 | 572.36 (0.26%) | 572.51 | 569.95 - 573.79 | 3.2567 times | Mon 18 August 2025 | 570.87 (0.68%) | 573.09 | 570.14 - 575.00 | 0.4379 times | Thu 14 August 2025 | 567.00 (0.23%) | 567.81 | 564.59 - 568.50 | 0.092 times | Wed 13 August 2025 | 565.69 (0.22%) | 565.90 | 564.51 - 566.83 | 0.241 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 539.71 and 560.27
Weekly Target 1 | 536.14 |
Weekly Target 2 | 543.28 |
Weekly Target 3 | 556.69666666667 |
Weekly Target 4 | 563.84 |
Weekly Target 5 | 577.26 |
Weekly price and volumes for Sbi Etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 550.43 (-2.64%) | 568.19 | 549.55 - 570.11 | 0.6715 times | Fri 22 August 2025 | 565.37 (-0.29%) | 573.09 | 564.75 - 575.00 | 0.4941 times | Thu 14 August 2025 | 567.00 (0.71%) | 565.83 | 560.87 - 570.00 | 0.095 times | Fri 08 August 2025 | 563.02 (-1.07%) | 569.82 | 561.76 - 570.54 | 0.4941 times | Fri 01 August 2025 | 569.12 (-1.49%) | 577.68 | 568.51 - 587.44 | 0.3117 times | Fri 25 July 2025 | 577.75 (0.31%) | 590.38 | 575.01 - 596.30 | 1.195 times | Fri 18 July 2025 | 575.99 (-0.59%) | 579.99 | 565.30 - 584.81 | 0.4196 times | Fri 11 July 2025 | 579.43 (-0.34%) | 582.99 | 578.21 - 584.54 | 1.8484 times | Fri 04 July 2025 | 581.41 (-1.05%) | 583.00 | 577.83 - 593.97 | 2.7708 times | Fri 27 June 2025 | 587.56 (2.74%) | 567.99 | 567.71 - 587.85 | 1.6997 times | Fri 20 June 2025 | 571.88 (1.26%) | 561.79 | 561.79 - 573.99 | 4.7664 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 537.21 and 562.78
Monthly Target 1 | 532.8 |
Monthly Target 2 | 541.61 |
Monthly Target 3 | 558.36666666667 |
Monthly Target 4 | 567.18 |
Monthly Target 5 | 583.94 |
Monthly price and volumes Sbi Etf
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 550.43 (-3.81%) | 575.12 | 549.55 - 575.12 | 0.1655 times | Thu 31 July 2025 | 572.26 (-2.13%) | 588.23 | 565.30 - 596.30 | 0.5837 times | Mon 30 June 2025 | 584.69 (3.06%) | 567.31 | 561.79 - 588.10 | 1.017 times | Fri 30 May 2025 | 567.32 (1.32%) | 560.91 | 543.38 - 568.29 | 1.2358 times | Wed 30 April 2025 | 559.95 (6.56%) | 524.99 | 501.43 - 574.97 | 2.1535 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.2405 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.4494 times | Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 2.1037 times | Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.7463 times | Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.3045 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7371 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.94
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 566 and price is deviating by 6 points
Upper Bollinger band is at 578 and lower is at 555, while middle bands are at 561 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.45 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
DMA period | DMA value |
5 day DMA | 558.36 |
12 day DMA | 564.52 |
20 day DMA | 565.85 |
35 day DMA | 571.64 |
50 day DMA | 573.95 |
100 day DMA | 565.56 |
150 day DMA | 544.65 |
200 day DMA | 538.97 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.14 | 560.5 | 564.49 |
12 day EMA | 562.54 | 564.74 | 566.96 |
20 day EMA | 565.57 | 567.16 | 568.7 |
35 day EMA | 568.81 | 569.89 | 570.91 |
50 day EMA | 571.84 | 572.71 | 573.53 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.36 | 562.52 | 566.18 |
12 day SMA | 564.52 | 565.92 | 566.79 |
20 day SMA | 565.85 | 567.02 | 568.13 |
35 day SMA | 571.64 | 572.59 | 573.49 |
50 day SMA | 573.95 | 574.3 | 574.58 |
100 day SMA | 565.56 | 565.31 | 565 |
150 day SMA | 544.65 | 544.32 | 543.93 |
200 day SMA | 538.97 | 538.88 | 538.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.