SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIFBK are 519.5 and 525.52
| Daily Target 1 | 518.21 |
| Daily Target 2 | 520.79 |
| Daily Target 3 | 524.22666666667 |
| Daily Target 4 | 526.81 |
| Daily Target 5 | 530.25 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 523.38 (-0.25%) | 524.37 | 521.64 - 527.66 | 1.4788 times | Thu 03 April 2025 | 524.71 (0.54%) | 520.09 | 515.34 - 525.48 | 0.2148 times | Wed 02 April 2025 | 521.90 (0.81%) | 512.02 | 510.13 - 522.73 | 0.1023 times | Tue 01 April 2025 | 517.73 (-1.47%) | 524.99 | 516.54 - 525.95 | 0.0931 times | Fri 28 March 2025 | 525.46 (0.12%) | 528.98 | 522.61 - 528.98 | 1.3583 times | Thu 27 March 2025 | 524.83 (0.88%) | 519.43 | 519.04 - 525.91 | 2.7774 times | Wed 26 March 2025 | 520.27 (-0.68%) | 524.20 | 519.80 - 527.34 | 0.0426 times | Tue 25 March 2025 | 523.81 (-0.17%) | 525.99 | 522.73 - 529.01 | 2.4977 times | Mon 24 March 2025 | 524.68 (2.07%) | 519.99 | 510.01 - 526.00 | 1.1661 times | Fri 21 March 2025 | 514.04 (1.06%) | 504.03 | 504.03 - 514.53 | 0.2689 times | Thu 20 March 2025 | 508.67 (0.4%) | 511.99 | 503.25 - 512.00 | 0.2685 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIFBK are 507.99 and 525.52
| Weekly Target 1 | 502.86 |
| Weekly Target 2 | 513.12 |
| Weekly Target 3 | 520.39 |
| Weekly Target 4 | 530.65 |
| Weekly Target 5 | 537.92 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 523.38 (-0.4%) | 524.99 | 510.13 - 527.66 | 0.8687 times | Fri 28 March 2025 | 525.46 (2.22%) | 519.99 | 510.01 - 529.01 | 3.6062 times | Fri 21 March 2025 | 514.04 (5.09%) | 489.21 | 488.80 - 514.53 | 1.5589 times | Thu 13 March 2025 | 489.12 (-0.94%) | 493.75 | 485.00 - 494.61 | 0.3176 times | Fri 07 March 2025 | 493.75 (0.28%) | 490.00 | 487.35 - 501.88 | 0.1732 times | Fri 28 February 2025 | 492.39 (-1.08%) | 500.00 | 490.10 - 500.99 | 0.6295 times | Fri 21 February 2025 | 497.78 (-0.43%) | 502.91 | 494.01 - 505.00 | 0.3952 times | Fri 14 February 2025 | 499.93 (-2.06%) | 511.36 | 495.30 - 511.36 | 0.2175 times | Fri 07 February 2025 | 510.43 (1.26%) | 499.99 | 496.87 - 515.64 | 0.8068 times | Fri 31 January 2025 | 504.10 (2.43%) | 487.14 | 487.01 - 505.14 | 1.4264 times | Fri 24 January 2025 | 492.13 (-0.2%) | 498.12 | 490.00 - 504.00 | 0.717 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIFBK are 507.99 and 525.52
| Monthly Target 1 | 502.86 |
| Monthly Target 2 | 513.12 |
| Monthly Target 3 | 520.39 |
| Monthly Target 4 | 530.65 |
| Monthly Target 5 | 537.92 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 523.38 (-0.4%) | 524.99 | 510.13 - 527.66 | 0.2035 times | Fri 28 March 2025 | 525.46 (6.72%) | 490.00 | 485.00 - 529.01 | 1.325 times | Fri 28 February 2025 | 492.39 (-2.32%) | 499.99 | 490.10 - 515.64 | 0.48 times | Fri 31 January 2025 | 504.10 (-2.67%) | 518.00 | 487.01 - 551.60 | 2.3127 times | Tue 31 December 2024 | 517.93 (-2.08%) | 528.01 | 516.00 - 547.96 | 0.8047 times | Fri 29 November 2024 | 528.95 (0.71%) | 525.23 | 507.65 - 548.30 | 0.3253 times | Thu 31 October 2024 | 525.22 (-2.8%) | 540.93 | 512.48 - 542.70 | 0.7873 times | Mon 30 September 2024 | 540.34 (3.26%) | 525.99 | 512.35 - 553.45 | 1.3666 times | Fri 30 August 2024 | 523.28 (-0.2%) | 528.71 | 498.25 - 537.00 | 0.9968 times | Wed 31 July 2024 | 524.35 (-1.44%) | 531.99 | 514.20 - 554.30 | 1.398 times | Fri 28 June 2024 | 531.99 (6.9%) | 512.55 | 469.99 - 539.56 | 1.0824 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIFBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 15 points
Upper Bollinger band is at 538 and lower is at 480, while middle bands are at 495 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.02 and SbiEtf SETFNIFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIFBK stock. Volume based technical analysis of SbiEtf SETFNIFBK stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value |
| 5 day DMA | 522.64 |
| 12 day DMA | 519.68 |
| 20 day DMA | 508.7 |
| 35 day DMA | 503.99 |
| 50 day DMA | 503.41 |
| 100 day DMA | 511.99 |
| 150 day DMA | 517.65 |
| 200 day DMA | 519.08 |
EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.58 | 522.18 | 520.91 |
| 12 day EMA | 517.85 | 516.85 | 515.42 |
| 20 day EMA | 513.02 | 511.93 | 510.59 |
| 35 day EMA | 508.59 | 507.72 | 506.72 |
| 50 day EMA | 504.8 | 504.04 | 503.2 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.64 | 522.93 | 522.04 |
| 12 day SMA | 519.68 | 517.82 | 515.09 |
| 20 day SMA | 508.7 | 507.22 | 505.55 |
| 35 day SMA | 503.99 | 503.42 | 502.91 |
| 50 day SMA | 503.41 | 502.84 | 502.36 |
| 100 day SMA | 511.99 | 512.04 | 512.04 |
| 150 day SMA | 517.65 | 517.65 | 517.63 |
| 200 day SMA | 519.08 | 519.13 | 519.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.