SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 273.77 and 276.35
| Daily Target 1 | 273.32 |
| Daily Target 2 | 274.21 |
| Daily Target 3 | 275.89666666667 |
| Daily Target 4 | 276.79 |
| Daily Target 5 | 278.48 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 275.11 (-0.54%) | 277.53 | 275.00 - 277.58 | 0.5609 times | Thu 30 October 2025 | 276.61 (-0.62%) | 277.64 | 275.99 - 278.29 | 1.0647 times | Wed 29 October 2025 | 278.34 (0.45%) | 268.79 | 268.79 - 278.89 | 0.3919 times | Tue 28 October 2025 | 277.10 (-0.06%) | 277.12 | 276.03 - 278.08 | 0.6029 times | Mon 27 October 2025 | 277.27 (0.78%) | 279.74 | 275.21 - 279.74 | 0.4035 times | Fri 24 October 2025 | 275.12 (-0.34%) | 275.76 | 274.30 - 277.07 | 0.7854 times | Thu 23 October 2025 | 276.07 (0.03%) | 269.10 | 269.10 - 284.28 | 3.2974 times | Wed 22 October 2025 | 276.00 (0.13%) | 277.03 | 274.32 - 277.03 | 0.1253 times | Mon 20 October 2025 | 275.65 (0.57%) | 272.25 | 272.25 - 276.49 | 1.4472 times | Fri 17 October 2025 | 274.10 (0.54%) | 272.65 | 272.02 - 274.97 | 1.3208 times | Thu 16 October 2025 | 272.64 (0.82%) | 270.10 | 270.09 - 273.10 | 1.5506 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 266.48 and 277.43
| Weekly Target 1 | 263.6 |
| Weekly Target 2 | 269.35 |
| Weekly Target 3 | 274.54666666667 |
| Weekly Target 4 | 280.3 |
| Weekly Target 5 | 285.5 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 275.11 (-0%) | 279.74 | 268.79 - 279.74 | 1.0985 times | Fri 24 October 2025 | 275.12 (0.37%) | 272.25 | 269.10 - 284.28 | 2.0543 times | Fri 17 October 2025 | 274.10 (1.54%) | 270.76 | 267.63 - 274.97 | 1.6112 times | Fri 10 October 2025 | 269.95 (1.55%) | 266.99 | 265.00 - 275.55 | 0.9233 times | Fri 03 October 2025 | 265.84 (0.92%) | 266.00 | 256.09 - 268.00 | 0.5826 times | Fri 26 September 2025 | 263.42 (-2.59%) | 273.50 | 260.76 - 275.62 | 1.2009 times | Fri 19 September 2025 | 270.42 (0.85%) | 268.83 | 267.02 - 271.99 | 0.6044 times | Fri 12 September 2025 | 268.14 (1.45%) | 272.00 | 263.05 - 273.78 | 0.5442 times | Fri 05 September 2025 | 264.30 (1.27%) | 267.51 | 260.99 - 268.88 | 0.5724 times | Fri 29 August 2025 | 260.99 (-1.68%) | 272.00 | 260.55 - 272.97 | 0.8081 times | Fri 22 August 2025 | 265.44 (0.88%) | 266.00 | 263.12 - 274.21 | 0.6598 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 265.6 and 293.79
| Monthly Target 1 | 243.64 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 271.82666666667 |
| Monthly Target 4 | 287.56 |
| Monthly Target 5 | 300.02 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 275.11 (4.74%) | 261.01 | 256.09 - 284.28 | 1.0077 times | Tue 30 September 2025 | 262.66 (0.64%) | 267.51 | 260.38 - 275.62 | 0.5264 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.4947 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6282 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2408 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.8607 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.6818 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7073 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7343 times | Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.1181 times | Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.1776 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 265, while middle bands are at 269 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.88 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 276.89 |
| 12 day DMA | 275.37 |
| 20 day DMA | 272.45 |
| 35 day DMA | 270.24 |
| 50 day DMA | 268.51 |
| 100 day DMA | 267.33 |
| 150 day DMA | 263.48 |
| 200 day DMA | 258.42 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.22 | 276.78 | 276.86 |
| 12 day EMA | 274.92 | 274.88 | 274.57 |
| 20 day EMA | 273.25 | 273.05 | 272.68 |
| 35 day EMA | 271.09 | 270.85 | 270.51 |
| 50 day EMA | 268.95 | 268.7 | 268.38 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.89 | 276.89 | 276.78 |
| 12 day SMA | 275.37 | 274.83 | 274.21 |
| 20 day SMA | 272.45 | 271.96 | 271.27 |
| 35 day SMA | 270.24 | 269.98 | 269.65 |
| 50 day SMA | 268.51 | 268.34 | 268.12 |
| 100 day SMA | 267.33 | 267.24 | 267.13 |
| 150 day SMA | 263.48 | 263.31 | 263.12 |
| 200 day SMA | 258.42 | 258.29 | 258.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.