SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 258.76 and 265.28
| Daily Target 1 | 257.33 |
| Daily Target 2 | 260.18 |
| Daily Target 3 | 263.84666666667 |
| Daily Target 4 | 266.7 |
| Daily Target 5 | 270.37 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 263.04 (0.79%) | 267.51 | 260.99 - 267.51 | 0.7454 times | Fri 29 August 2025 | 260.99 (-0.31%) | 263.48 | 260.55 - 263.48 | 1.2055 times | Thu 28 August 2025 | 261.81 (-0.83%) | 262.37 | 261.51 - 264.60 | 1.565 times | Tue 26 August 2025 | 263.99 (-0.87%) | 272.97 | 263.66 - 272.97 | 1.2948 times | Mon 25 August 2025 | 266.32 (0.33%) | 272.00 | 261.10 - 272.00 | 1.0296 times | Fri 22 August 2025 | 265.44 (-0.78%) | 274.21 | 265.10 - 274.21 | 0.7342 times | Thu 21 August 2025 | 267.53 (0.17%) | 268.45 | 267.16 - 268.45 | 0.5449 times | Wed 20 August 2025 | 267.07 (0.22%) | 266.50 | 265.13 - 267.38 | 0.7992 times | Tue 19 August 2025 | 266.48 (0.3%) | 265.00 | 264.05 - 266.95 | 0.9237 times | Mon 18 August 2025 | 265.67 (0.97%) | 266.00 | 263.12 - 266.90 | 1.1576 times | Thu 14 August 2025 | 263.12 (0.08%) | 261.25 | 261.25 - 264.25 | 0.3302 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 258.76 and 265.28
| Weekly Target 1 | 257.33 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 263.84666666667 |
| Weekly Target 4 | 266.7 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 263.04 (0.79%) | 267.51 | 260.99 - 267.51 | 0.168 times | Fri 29 August 2025 | 260.99 (-1.68%) | 272.00 | 260.55 - 272.97 | 1.1485 times | Fri 22 August 2025 | 265.44 (0.88%) | 266.00 | 263.12 - 274.21 | 0.9377 times | Thu 14 August 2025 | 263.12 (1.21%) | 267.78 | 259.50 - 267.78 | 0.5211 times | Fri 08 August 2025 | 259.98 (-0.84%) | 263.75 | 259.60 - 270.56 | 1.297 times | Fri 01 August 2025 | 262.17 (-1.01%) | 265.00 | 257.89 - 271.07 | 1.3494 times | Fri 25 July 2025 | 264.84 (-0.5%) | 264.50 | 264.01 - 271.00 | 1.1456 times | Fri 18 July 2025 | 266.18 (-0.64%) | 267.25 | 265.50 - 269.88 | 0.8854 times | Fri 11 July 2025 | 267.90 (-1.13%) | 274.00 | 267.00 - 276.77 | 1.5494 times | Fri 04 July 2025 | 270.96 (-0.52%) | 272.38 | 265.57 - 277.16 | 0.9978 times | Fri 27 June 2025 | 272.38 (2.37%) | 263.00 | 260.98 - 274.00 | 1.5744 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 258.76 and 265.28
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 260.18 |
| Monthly Target 3 | 263.84666666667 |
| Monthly Target 4 | 266.7 |
| Monthly Target 5 | 270.37 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 263.04 (0.79%) | 267.51 | 260.99 - 267.51 | 0.0204 times | Fri 29 August 2025 | 260.99 (-1.17%) | 266.50 | 259.50 - 274.21 | 0.5119 times | Thu 31 July 2025 | 264.08 (-2.63%) | 274.00 | 257.89 - 277.16 | 0.6501 times | Mon 30 June 2025 | 271.20 (3.19%) | 263.29 | 256.00 - 275.00 | 1.2841 times | Fri 30 May 2025 | 262.82 (2.24%) | 257.80 | 250.25 - 272.74 | 1.9256 times | Wed 30 April 2025 | 257.06 (3.32%) | 248.00 | 227.33 - 258.34 | 1.7404 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7319 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7599 times | Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.157 times | Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.2187 times | Fri 29 November 2024 | 254.98 (-0.38%) | 256.90 | 246.12 - 266.00 | 1.0742 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 260, while middle bands are at 262 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.43 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 264.53 |
| 20 day DMA | 263.55 |
| 35 day DMA | 264.76 |
| 50 day DMA | 266.25 |
| 100 day DMA | 262.34 |
| 150 day DMA | 256.06 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.08 | 263.1 | 264.16 |
| 12 day EMA | 263.8 | 263.94 | 264.48 |
| 20 day EMA | 264.11 | 264.22 | 264.56 |
| 35 day EMA | 264.87 | 264.98 | 265.21 |
| 50 day EMA | 265.66 | 265.77 | 265.97 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 263.71 | 265.02 |
| 12 day SMA | 264.53 | 264.4 | 264.5 |
| 20 day SMA | 263.55 | 263.6 | 263.79 |
| 35 day SMA | 264.76 | 264.96 | 265.25 |
| 50 day SMA | 266.25 | 266.24 | 266.29 |
| 100 day SMA | 262.34 | 262.14 | 261.99 |
| 150 day SMA | 256.06 | 255.93 | 255.84 |
| 200 day SMA | 255.24 | 255.2 | 255.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.