SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFNIF50 are 240.45 and 244.7
| Daily Target 1 | 239.65 |
| Daily Target 2 | 241.24 |
| Daily Target 3 | 243.89666666667 |
| Daily Target 4 | 245.49 |
| Daily Target 5 | 248.15 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 242.84 (-1.45%) | 246.35 | 242.30 - 246.55 | 1.3446 times | Thu 03 April 2025 | 246.41 (-0.34%) | 254.70 | 243.55 - 254.70 | 0.4205 times | Wed 02 April 2025 | 247.26 (0.72%) | 246.15 | 245.20 - 247.40 | 1.5344 times | Tue 01 April 2025 | 245.50 (-1.33%) | 248.00 | 245.20 - 249.23 | 0.7907 times | Fri 28 March 2025 | 248.81 (-0.21%) | 249.33 | 248.03 - 250.10 | 0.7184 times | Thu 27 March 2025 | 249.33 (0.34%) | 248.39 | 247.52 - 250.00 | 1.6277 times | Wed 26 March 2025 | 248.49 (-0.73%) | 250.31 | 248.18 - 251.65 | 0.8863 times | Tue 25 March 2025 | 250.31 (-0.04%) | 250.42 | 249.61 - 252.22 | 1.0441 times | Mon 24 March 2025 | 250.42 (1.42%) | 247.15 | 244.00 - 250.80 | 0.7226 times | Fri 21 March 2025 | 246.91 (0.72%) | 245.44 | 244.51 - 247.40 | 0.9107 times | Thu 20 March 2025 | 245.15 (1.05%) | 244.09 | 243.03 - 245.43 | 2.207 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFNIF50 are 236.37 and 248.77
| Weekly Target 1 | 234.21 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 246.61333333333 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 259.01 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 242.84 (-2.4%) | 248.00 | 242.30 - 254.70 | 0.7989 times | Fri 28 March 2025 | 248.81 (0.77%) | 247.15 | 244.00 - 252.22 | 0.9765 times | Fri 21 March 2025 | 246.91 (4.05%) | 237.99 | 236.22 - 247.40 | 1.5386 times | Thu 13 March 2025 | 237.31 (-0.74%) | 239.30 | 235.07 - 240.31 | 0.3955 times | Fri 07 March 2025 | 239.07 (1.83%) | 241.80 | 232.38 - 241.80 | 0.958 times | Fri 28 February 2025 | 234.78 (-2.75%) | 240.50 | 234.09 - 244.54 | 1.6686 times | Fri 21 February 2025 | 241.41 (-1.11%) | 244.60 | 240.98 - 244.60 | 0.5729 times | Fri 14 February 2025 | 244.11 (-2.18%) | 250.00 | 241.41 - 250.00 | 0.9969 times | Fri 07 February 2025 | 249.56 (0.3%) | 248.62 | 245.65 - 251.80 | 0.7781 times | Fri 31 January 2025 | 248.81 (1.8%) | 244.40 | 241.25 - 249.72 | 1.316 times | Fri 24 January 2025 | 244.40 (-0.42%) | 246.70 | 243.13 - 248.40 | 1.4953 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFNIF50 are 236.37 and 248.77
| Monthly Target 1 | 234.21 |
| Monthly Target 2 | 238.53 |
| Monthly Target 3 | 246.61333333333 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 259.01 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 242.84 (-2.4%) | 248.00 | 242.30 - 254.70 | 0.1503 times | Fri 28 March 2025 | 248.81 (5.98%) | 241.80 | 232.38 - 252.22 | 0.7277 times | Fri 28 February 2025 | 234.78 (-5.64%) | 248.62 | 234.09 - 251.80 | 0.7555 times | Fri 31 January 2025 | 248.81 (-0.49%) | 250.02 | 241.25 - 258.20 | 1.206 times | Tue 31 December 2024 | 250.03 (-1.94%) | 247.35 | 247.35 - 262.05 | 1.3594 times | Fri 29 November 2024 | 254.98 (-0.38%) | 256.90 | 246.12 - 266.00 | 1.068 times | Thu 31 October 2024 | 255.94 (-6.1%) | 272.99 | 254.00 - 273.58 | 0.9207 times | Mon 30 September 2024 | 272.56 (2.55%) | 266.11 | 261.15 - 277.25 | 1.1016 times | Fri 30 August 2024 | 265.79 (1.14%) | 264.20 | 250.25 - 271.15 | 1.5796 times | Wed 31 July 2024 | 262.80 (3.9%) | 259.82 | 252.05 - 264.82 | 1.1313 times | Fri 28 June 2024 | 252.94 (6.74%) | 244.05 | 228.90 - 254.49 | 0.9214 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFNIF50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.41
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 235, while middle bands are at 240 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFNIF50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.56 and SbiEtf SETFNIF50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETFNIF50 stock. Volume based technical analysis of SbiEtf SETFNIF50 stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value |
| 5 day DMA | 246.16 |
| 12 day DMA | 247 |
| 20 day DMA | 243.68 |
| 35 day DMA | 242.18 |
| 50 day DMA | 243.51 |
| 100 day DMA | 248.04 |
| 150 day DMA | 253.31 |
| 200 day DMA | 254.6 |
EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 247.06 | 247.39 |
| 12 day EMA | 245.59 | 246.09 | 246.03 |
| 20 day EMA | 244.65 | 244.84 | 244.67 |
| 35 day EMA | 244.41 | 244.5 | 244.39 |
| 50 day EMA | 243.94 | 243.98 | 243.88 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.16 | 247.46 | 247.88 |
| 12 day SMA | 247 | 246.92 | 246.23 |
| 20 day SMA | 243.68 | 243.38 | 242.76 |
| 35 day SMA | 242.18 | 242.23 | 242.26 |
| 50 day SMA | 243.51 | 243.53 | 243.54 |
| 100 day SMA | 248.04 | 248.17 | 248.26 |
| 150 day SMA | 253.31 | 253.46 | 253.58 |
| 200 day SMA | 254.6 | 254.63 | 254.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.