SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 88.67 and 91.22
| Daily Target 1 | 86.72 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 89.27 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.82 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.40 (1.67%) | 87.93 | 87.93 - 90.48 | 1.833 times | Fri 29 August 2025 | 87.93 (1.08%) | 84.81 | 84.81 - 89.16 | 0.9254 times | Thu 28 August 2025 | 86.99 (0.73%) | 87.30 | 85.50 - 87.30 | 0.9073 times | Tue 26 August 2025 | 86.36 (0.34%) | 86.70 | 84.30 - 86.89 | 1.0101 times | Mon 25 August 2025 | 86.07 (1.07%) | 87.28 | 85.43 - 87.28 | 1.1044 times | Fri 22 August 2025 | 85.16 (0%) | 84.10 | 83.50 - 86.25 | 0.5276 times | Thu 21 August 2025 | 85.16 (0.63%) | 85.00 | 82.51 - 87.17 | 0.6715 times | Wed 20 August 2025 | 84.63 (-0.26%) | 84.00 | 83.75 - 84.80 | 0.9151 times | Tue 19 August 2025 | 84.85 (-0.7%) | 83.31 | 83.31 - 87.58 | 0.8777 times | Mon 18 August 2025 | 85.45 (-0.3%) | 86.00 | 85.16 - 86.04 | 1.228 times | Thu 14 August 2025 | 85.71 (-0.1%) | 86.10 | 85.40 - 86.10 | 1.2601 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 88.67 and 91.22
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.06 |
| Weekly Target 3 | 89.27 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.40 (1.67%) | 87.93 | 87.93 - 90.48 | 0.4492 times | Fri 29 August 2025 | 87.93 (3.25%) | 87.28 | 84.30 - 89.16 | 0.9673 times | Fri 22 August 2025 | 85.16 (-0.64%) | 86.00 | 82.51 - 87.58 | 1.0342 times | Thu 14 August 2025 | 85.71 (-1.45%) | 86.70 | 85.00 - 88.67 | 1.1867 times | Fri 08 August 2025 | 86.97 (3.07%) | 86.48 | 83.85 - 87.95 | 1.3151 times | Fri 01 August 2025 | 84.38 (-0.27%) | 85.17 | 82.91 - 86.58 | 1.0209 times | Fri 25 July 2025 | 84.61 (0.34%) | 85.20 | 82.21 - 86.99 | 1.174 times | Fri 18 July 2025 | 84.32 (0.78%) | 84.99 | 81.54 - 86.61 | 0.6484 times | Fri 11 July 2025 | 83.67 (0.38%) | 81.26 | 81.20 - 85.43 | 0.9452 times | Fri 04 July 2025 | 83.35 (1.33%) | 82.26 | 79.79 - 86.14 | 1.259 times | Fri 27 June 2025 | 82.26 (-3.02%) | 86.94 | 82.09 - 87.38 | 1.4168 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 88.67 and 91.22
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 89.27 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.40 (1.67%) | 87.93 | 87.93 - 90.48 | 0.0965 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 1.024 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.9746 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 1.1639 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 1.1016 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 2.125 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 1.1088 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 1.0371 times | Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 0.772 times | Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.5964 times | Fri 29 November 2024 | 66.29 (-3.75%) | 68.87 | 62.85 - 69.90 | 0.7492 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 87.35 |
| 12 day DMA | 86.13 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.41 |
| 50 day DMA | 84.82 |
| 100 day DMA | 83.53 |
| 150 day DMA | 80.4 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 86.76 | 86.17 |
| 12 day EMA | 86.62 | 86.12 | 85.79 |
| 20 day EMA | 86.15 | 85.81 | 85.59 |
| 35 day EMA | 85.58 | 85.35 | 85.2 |
| 50 day EMA | 85.13 | 84.96 | 84.84 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.35 | 86.5 | 85.95 |
| 12 day SMA | 86.13 | 85.8 | 85.62 |
| 20 day SMA | 86.04 | 85.8 | 85.66 |
| 35 day SMA | 85.41 | 85.24 | 85.08 |
| 50 day SMA | 84.82 | 84.74 | 84.69 |
| 100 day SMA | 83.53 | 83.41 | 83.32 |
| 150 day SMA | 80.4 | 80.27 | 80.14 |
| 200 day SMA | 76.93 | 76.82 | 76.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.