SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 82.99 and 84.11
| Daily Target 1 | 82.08 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 84.32 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.47 (0.04%) | 83.40 | 82.51 - 83.63 | 1.0076 times | Thu 08 May 2025 | 83.44 (-0.64%) | 84.01 | 82.40 - 84.58 | 0.8293 times | Wed 07 May 2025 | 83.98 (-0.17%) | 84.60 | 83.55 - 84.60 | 2.0115 times | Tue 06 May 2025 | 84.12 (1.99%) | 84.95 | 83.10 - 84.95 | 1.2498 times | Mon 05 May 2025 | 82.48 (1.71%) | 82.24 | 80.81 - 82.71 | 1.053 times | Fri 02 May 2025 | 81.09 (-0.52%) | 81.25 | 80.03 - 81.46 | 0.9723 times | Wed 30 April 2025 | 81.51 (-1.12%) | 82.99 | 81.15 - 82.99 | 1.1235 times | Tue 29 April 2025 | 82.43 (0.98%) | 83.20 | 82.14 - 83.20 | 0.2998 times | Mon 28 April 2025 | 81.63 (-1.08%) | 82.50 | 81.50 - 82.54 | 0.5993 times | Fri 25 April 2025 | 82.52 (-0.53%) | 82.63 | 80.00 - 83.40 | 0.854 times | Thu 24 April 2025 | 82.96 (0.14%) | 85.33 | 82.61 - 85.33 | 0.8474 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 82.14 and 86.28
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.47 (2.94%) | 82.24 | 80.81 - 84.95 | 0.9589 times | Fri 02 May 2025 | 81.09 (-1.73%) | 82.50 | 80.03 - 83.20 | 0.4669 times | Fri 25 April 2025 | 82.52 (0.77%) | 84.35 | 80.00 - 97.00 | 1.0942 times | Thu 17 April 2025 | 81.89 (2.15%) | 77.75 | 77.75 - 83.33 | 1.3062 times | Fri 11 April 2025 | 80.17 (3.86%) | 76.93 | 64.96 - 81.00 | 1.1851 times | Fri 04 April 2025 | 77.19 (0.7%) | 77.98 | 76.93 - 80.70 | 1.9406 times | Fri 28 March 2025 | 76.65 (0.55%) | 76.88 | 73.80 - 77.85 | 0.4521 times | Fri 21 March 2025 | 76.23 (1.67%) | 76.77 | 73.50 - 77.19 | 1.1119 times | Thu 13 March 2025 | 74.98 (0.71%) | 74.79 | 72.96 - 75.09 | 0.3321 times | Fri 07 March 2025 | 74.45 (1.33%) | 74.19 | 73.01 - 76.85 | 1.1519 times | Fri 28 February 2025 | 73.47 (-1.17%) | 74.99 | 71.85 - 77.25 | 0.6233 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 81.75 and 86.67
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 80.68 |
| Monthly Target 3 | 82.816666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.47 (2.4%) | 81.25 | 80.03 - 84.95 | 0.4338 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 2.2817 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 1.1906 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 1.1136 times | Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 0.8702 times | Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.6593 times | Fri 29 November 2024 | 66.29 (-3.75%) | 68.87 | 62.85 - 69.90 | 0.8045 times | Thu 31 October 2024 | 68.87 (5.03%) | 66.11 | 64.24 - 70.80 | 1.0579 times | Mon 30 September 2024 | 65.57 (4.84%) | 64.40 | 61.52 - 67.50 | 0.7842 times | Fri 30 August 2024 | 62.54 (3.32%) | 60.66 | 58.65 - 64.15 | 0.8043 times | Wed 31 July 2024 | 60.53 (-3.21%) | 64.40 | 59.77 - 65.34 | 0.6504 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.15
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 82.71 |
| 20 day DMA | 81.87 |
| 35 day DMA | 79.61 |
| 50 day DMA | 78.04 |
| 100 day DMA | 73.63 |
| 150 day DMA | 71.24 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.23 | 83.13 |
| 12 day EMA | 82.63 | 82.48 | 82.3 |
| 20 day EMA | 81.71 | 81.52 | 81.32 |
| 35 day EMA | 80.08 | 79.88 | 79.67 |
| 50 day EMA | 78.28 | 78.07 | 77.85 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.02 | 82.64 |
| 12 day SMA | 82.71 | 82.85 | 82.85 |
| 20 day SMA | 81.87 | 81.5 | 81.19 |
| 35 day SMA | 79.61 | 79.36 | 79.1 |
| 50 day SMA | 78.04 | 77.87 | 77.69 |
| 100 day SMA | 73.63 | 73.47 | 73.3 |
| 150 day SMA | 71.24 | 71.13 | 71.01 |
| 200 day SMA | 69.03 | 68.93 | 68.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.