SbiEtf SETFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETFGOLD are 110.77 and 112.74
| Daily Target 1 | 109.21 |
| Daily Target 2 | 110.36 |
| Daily Target 3 | 111.18 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 113.15 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.51 (2.6%) | 110.43 | 110.03 - 112.00 | 0.9561 times | Thu 16 October 2025 | 108.68 (0.04%) | 108.69 | 107.83 - 109.96 | 0.8635 times | Wed 15 October 2025 | 108.64 (0.21%) | 109.03 | 108.09 - 109.60 | 1.1355 times | Tue 14 October 2025 | 108.41 (2.3%) | 108.23 | 106.34 - 108.90 | 1.0974 times | Mon 13 October 2025 | 105.97 (2.1%) | 106.38 | 104.10 - 106.89 | 1.0095 times | Fri 10 October 2025 | 103.79 (-1.07%) | 103.70 | 102.14 - 103.95 | 0.9109 times | Thu 09 October 2025 | 104.91 (0.16%) | 104.74 | 104.46 - 105.18 | 0.9804 times | Wed 08 October 2025 | 104.74 (2.06%) | 104.57 | 103.76 - 104.90 | 1.0254 times | Tue 07 October 2025 | 102.63 (0.35%) | 103.45 | 102.14 - 103.45 | 1.1019 times | Mon 06 October 2025 | 102.27 (2.17%) | 102.60 | 101.10 - 102.60 | 0.9195 times | Fri 03 October 2025 | 100.10 (-0.68%) | 100.24 | 99.00 - 100.40 | 0.885 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETFGOLD are 107.81 and 115.71
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 109.20333333333 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 117.1 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.51 (7.44%) | 106.38 | 104.10 - 112.00 | 1.9053 times | Fri 10 October 2025 | 103.79 (3.69%) | 102.60 | 101.10 - 105.18 | 1.8587 times | Fri 03 October 2025 | 100.10 (3.08%) | 99.53 | 97.11 - 102.00 | 1.5984 times | Fri 26 September 2025 | 97.11 (3.22%) | 96.43 | 93.64 - 100.40 | 1.3932 times | Fri 19 September 2025 | 94.08 (0.06%) | 96.84 | 93.48 - 97.25 | 0.974 times | Fri 12 September 2025 | 94.02 (2.86%) | 93.69 | 90.61 - 96.80 | 0.886 times | Fri 05 September 2025 | 91.41 (3.96%) | 87.93 | 87.93 - 93.00 | 0.5139 times | Fri 29 August 2025 | 87.93 (3.25%) | 87.28 | 84.30 - 89.16 | 0.2641 times | Fri 22 August 2025 | 85.16 (-0.64%) | 86.00 | 82.51 - 87.58 | 0.2824 times | Thu 14 August 2025 | 85.71 (-1.45%) | 86.70 | 85.00 - 88.67 | 0.324 times | Fri 08 August 2025 | 86.97 (3.07%) | 86.48 | 83.85 - 87.95 | 0.3591 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETFGOLD are 105.26 and 118.26
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 107.50333333333 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 111.51 (12.48%) | 99.62 | 99.00 - 112.00 | 2.2276 times | Tue 30 September 2025 | 99.14 (12.75%) | 87.93 | 87.93 - 100.97 | 2.1282 times | Fri 29 August 2025 | 87.93 (3.81%) | 85.07 | 82.51 - 89.16 | 0.621 times | Thu 31 July 2025 | 84.70 (2.78%) | 83.99 | 81.20 - 86.99 | 0.5911 times | Mon 30 June 2025 | 82.41 (0.48%) | 82.02 | 79.79 - 87.98 | 0.7058 times | Fri 30 May 2025 | 82.02 (0.63%) | 81.25 | 78.75 - 96.00 | 0.6681 times | Wed 30 April 2025 | 81.51 (6.34%) | 77.98 | 64.96 - 97.00 | 1.2887 times | Fri 28 March 2025 | 76.65 (4.33%) | 74.19 | 72.96 - 77.85 | 0.6724 times | Fri 28 February 2025 | 73.47 (3.26%) | 72.46 | 70.00 - 77.25 | 0.6289 times | Fri 31 January 2025 | 71.15 (7.74%) | 68.00 | 65.00 - 72.10 | 0.4681 times | Tue 31 December 2024 | 66.04 (-0.38%) | 68.30 | 63.95 - 69.50 | 0.3617 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53
Tomorrow's movement Prediction of Sbi Etf SETFGOLD is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and SbiEtf SETFGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETFGOLD stock. Volume based technical analysis of SbiEtf SETFGOLD stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETFGOLD
DMA (daily moving average) of Sbi Etf SETFGOLD
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 105.2 |
| 20 day DMA | 102.03 |
| 35 day DMA | 97.88 |
| 50 day DMA | 94.25 |
| 100 day DMA | 89.14 |
| 150 day DMA | 85.99 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Sbi Etf SETFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 107.31 | 106.63 |
| 12 day EMA | 105.6 | 104.53 | 103.77 |
| 20 day EMA | 102.87 | 101.96 | 101.25 |
| 35 day EMA | 98.77 | 98.02 | 97.39 |
| 50 day EMA | 94.97 | 94.29 | 93.7 |
SMA (simple moving average) of Sbi Etf SETFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 107.1 | 106.34 |
| 12 day SMA | 105.2 | 104.17 | 103.36 |
| 20 day SMA | 102.03 | 101.18 | 100.45 |
| 35 day SMA | 97.88 | 97.18 | 96.54 |
| 50 day SMA | 94.25 | 93.75 | 93.29 |
| 100 day SMA | 89.14 | 88.84 | 88.58 |
| 150 day SMA | 85.99 | 85.74 | 85.51 |
| 200 day SMA | 82.28 | 82.05 | 81.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.