SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 252.65 and 256.65
| Daily Target 1 | 251.6 |
| Daily Target 2 | 253.69 |
| Daily Target 3 | 255.59666666667 |
| Daily Target 4 | 257.69 |
| Daily Target 5 | 259.6 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 255.79 (-0.07%) | 257.49 | 253.50 - 257.50 | 1.1615 times | Fri 29 August 2025 | 255.98 (0.17%) | 255.96 | 255.01 - 256.49 | 1.0102 times | Thu 28 August 2025 | 255.54 (0.44%) | 254.43 | 253.50 - 257.50 | 1.5398 times | Tue 26 August 2025 | 254.43 (-0.34%) | 255.42 | 254.00 - 255.42 | 0.8933 times | Mon 25 August 2025 | 255.30 (-0.57%) | 255.86 | 255.00 - 256.70 | 1.1297 times | Fri 22 August 2025 | 256.77 (0.12%) | 256.50 | 255.78 - 257.38 | 0.9295 times | Thu 21 August 2025 | 256.47 (0.17%) | 256.33 | 256.01 - 257.34 | 1.2779 times | Wed 20 August 2025 | 256.03 (-0.03%) | 256.54 | 256.01 - 257.90 | 0.7664 times | Tue 19 August 2025 | 256.10 (-0.46%) | 258.49 | 255.17 - 258.50 | 1.0191 times | Mon 18 August 2025 | 257.29 (0.24%) | 260.45 | 256.02 - 260.45 | 0.2726 times | Thu 14 August 2025 | 256.68 (-0.04%) | 256.78 | 256.62 - 258.29 | 1.6649 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 252.65 and 256.65
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 253.69 |
| Weekly Target 3 | 255.59666666667 |
| Weekly Target 4 | 257.69 |
| Weekly Target 5 | 259.6 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 255.79 (-0.07%) | 257.49 | 253.50 - 257.50 | 0.2642 times | Fri 29 August 2025 | 255.98 (-0.31%) | 255.86 | 253.50 - 257.50 | 1.0401 times | Fri 22 August 2025 | 256.77 (0.04%) | 260.45 | 255.17 - 260.45 | 0.9702 times | Thu 14 August 2025 | 256.68 (-0.54%) | 258.08 | 256.17 - 258.30 | 1.1394 times | Fri 08 August 2025 | 258.08 (-0.01%) | 259.99 | 256.27 - 259.99 | 0.936 times | Fri 01 August 2025 | 258.11 (-0.19%) | 265.06 | 256.71 - 265.06 | 1.4165 times | Fri 25 July 2025 | 258.60 (-0.04%) | 265.17 | 257.81 - 265.17 | 0.9969 times | Fri 18 July 2025 | 258.71 (0.12%) | 258.69 | 257.80 - 259.09 | 0.7673 times | Fri 11 July 2025 | 258.39 (-0.1%) | 258.64 | 257.53 - 259.01 | 1.084 times | Fri 04 July 2025 | 258.65 (0.18%) | 256.00 | 256.00 - 259.54 | 1.3854 times | Fri 27 June 2025 | 258.19 (0.22%) | 258.49 | 256.00 - 259.35 | 2.1951 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 252.65 and 256.65
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 253.69 |
| Monthly Target 3 | 255.59666666667 |
| Monthly Target 4 | 257.69 |
| Monthly Target 5 | 259.6 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 255.79 (-0.07%) | 257.49 | 253.50 - 257.50 | 0.0437 times | Fri 29 August 2025 | 255.98 (-0.74%) | 259.17 | 253.50 - 260.45 | 0.7096 times | Thu 31 July 2025 | 257.89 (0.1%) | 256.25 | 256.25 - 265.17 | 0.8409 times | Mon 30 June 2025 | 257.63 (-0.85%) | 259.74 | 251.92 - 265.21 | 1.848 times | Fri 30 May 2025 | 259.84 (1.67%) | 256.49 | 251.61 - 260.49 | 1.0112 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 2.5387 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.6048 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.4763 times | Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.2002 times | Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.7265 times | Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.7893 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 2 points
Upper Bollinger band is at 260 and lower is at 255, while middle bands are at 256 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.86 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 255.41 |
| 12 day DMA | 256.1 |
| 20 day DMA | 256.87 |
| 35 day DMA | 257.52 |
| 50 day DMA | 257.73 |
| 100 day DMA | 257.22 |
| 150 day DMA | 253.92 |
| 200 day DMA | 250.96 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.74 | 255.71 | 255.57 |
| 12 day EMA | 256.15 | 256.21 | 256.25 |
| 20 day EMA | 256.58 | 256.66 | 256.73 |
| 35 day EMA | 257.07 | 257.15 | 257.22 |
| 50 day EMA | 257.51 | 257.58 | 257.65 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.41 | 255.6 | 255.7 |
| 12 day SMA | 256.1 | 256.19 | 256.3 |
| 20 day SMA | 256.87 | 256.98 | 257.06 |
| 35 day SMA | 257.52 | 257.6 | 257.66 |
| 50 day SMA | 257.73 | 257.75 | 257.8 |
| 100 day SMA | 257.22 | 257.18 | 257.14 |
| 150 day SMA | 253.92 | 253.83 | 253.75 |
| 200 day SMA | 250.96 | 250.88 | 250.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.