SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 254.74 and 257
| Daily Target 1 | 253.01 |
| Daily Target 2 | 254.21 |
| Daily Target 3 | 255.26666666667 |
| Daily Target 4 | 256.47 |
| Daily Target 5 | 257.53 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 255.42 (0.03%) | 255.30 | 254.06 - 256.32 | 0.6104 times | Thu 08 May 2025 | 255.35 (-0.19%) | 255.41 | 254.57 - 256.40 | 1.5505 times | Wed 07 May 2025 | 255.83 (0.16%) | 256.49 | 255.01 - 256.49 | 0.4141 times | Tue 06 May 2025 | 255.42 (-0.25%) | 256.49 | 254.68 - 256.49 | 0.8313 times | Mon 05 May 2025 | 256.05 (0.01%) | 256.74 | 255.00 - 256.75 | 1.2775 times | Fri 02 May 2025 | 256.02 (0.18%) | 256.49 | 254.01 - 256.49 | 0.514 times | Wed 30 April 2025 | 255.57 (0.16%) | 255.01 | 255.01 - 256.15 | 0.6334 times | Tue 29 April 2025 | 255.15 (0.08%) | 256.19 | 255.00 - 256.19 | 0.7742 times | Mon 28 April 2025 | 254.95 (-0.34%) | 256.25 | 254.51 - 256.25 | 1.469 times | Fri 25 April 2025 | 255.81 (-0.02%) | 255.00 | 255.00 - 256.76 | 1.9256 times | Thu 24 April 2025 | 255.85 (0.08%) | 256.58 | 254.05 - 256.58 | 1.045 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 253.4 and 256.09
| Weekly Target 1 | 252.72 |
| Weekly Target 2 | 254.07 |
| Weekly Target 3 | 255.41 |
| Weekly Target 4 | 256.76 |
| Weekly Target 5 | 258.1 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 255.42 (-0.23%) | 256.74 | 254.06 - 256.75 | 0.5975 times | Fri 02 May 2025 | 256.02 (0.08%) | 256.25 | 254.01 - 256.49 | 0.4325 times | Fri 25 April 2025 | 255.81 (0.58%) | 254.34 | 254.05 - 256.99 | 3.0193 times | Thu 17 April 2025 | 254.34 (0.25%) | 254.99 | 252.11 - 254.99 | 2.6268 times | Fri 11 April 2025 | 253.70 (0.67%) | 251.00 | 251.00 - 254.00 | 1.0229 times | Fri 04 April 2025 | 252.01 (0.84%) | 251.01 | 248.01 - 252.96 | 0.5046 times | Fri 28 March 2025 | 249.90 (0.35%) | 249.03 | 248.17 - 251.49 | 0.31 times | Fri 21 March 2025 | 249.02 (0.64%) | 247.44 | 246.01 - 249.50 | 0.6514 times | Thu 13 March 2025 | 247.44 (0.19%) | 248.99 | 245.94 - 248.99 | 0.2566 times | Fri 07 March 2025 | 246.98 (0.07%) | 246.81 | 246.02 - 248.00 | 0.5783 times | Fri 28 February 2025 | 246.81 (0.17%) | 247.99 | 246.01 - 247.99 | 0.3118 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 253.35 and 256.09
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 254.04 |
| Monthly Target 3 | 255.39333333333 |
| Monthly Target 4 | 256.78 |
| Monthly Target 5 | 258.13 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 255.42 (-0.06%) | 256.49 | 254.01 - 256.75 | 0.1948 times | Wed 30 April 2025 | 255.57 (2.27%) | 251.01 | 248.01 - 256.99 | 2.215 times | Fri 28 March 2025 | 249.90 (1.25%) | 246.81 | 245.94 - 251.49 | 0.5277 times | Fri 28 February 2025 | 246.81 (0.3%) | 245.03 | 245.03 - 254.31 | 0.4156 times | Fri 31 January 2025 | 246.07 (1.39%) | 242.49 | 241.01 - 247.18 | 1.1423 times | Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.6489 times | Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.6886 times | Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 0.9753 times | Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.2154 times | Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.9763 times | Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.4318 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 252 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 2 points
Upper Bollinger band is at 258 and lower is at 253, while middle bands are at 254 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiEtf in short term but the sell signal is initial and weak.
SbiEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.53 and SbiEtf SETF10GILT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 255.61 |
| 12 day DMA | 255.59 |
| 20 day DMA | 254.87 |
| 35 day DMA | 252.68 |
| 50 day DMA | 250.95 |
| 100 day DMA | 247.55 |
| 150 day DMA | 245.19 |
| 200 day DMA | 243.2 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 255.58 | 255.7 |
| 12 day EMA | 255.25 | 255.22 | 255.2 |
| 20 day EMA | 254.52 | 254.43 | 254.33 |
| 35 day EMA | 252.9 | 252.75 | 252.6 |
| 50 day EMA | 251.07 | 250.89 | 250.71 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.61 | 255.73 | 255.78 |
| 12 day SMA | 255.59 | 255.61 | 255.6 |
| 20 day SMA | 254.87 | 254.72 | 254.56 |
| 35 day SMA | 252.68 | 252.45 | 252.23 |
| 50 day SMA | 250.95 | 250.77 | 250.61 |
| 100 day SMA | 247.55 | 247.42 | 247.29 |
| 150 day SMA | 245.19 | 245.09 | 244.99 |
| 200 day SMA | 243.2 | 243.09 | 242.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.