SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf
Strong Daily Stock price targets for SbiEtf SETF10GILT are 244.88 and 248.05
| Daily Target 1 | 242.48 |
| Daily Target 2 | 244.11 |
| Daily Target 3 | 245.64666666667 |
| Daily Target 4 | 247.28 |
| Daily Target 5 | 248.82 |
Daily price and volume Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.75 (0.13%) | 244.01 | 244.01 - 247.18 | 1.453 times | Mon 27 January 2025 | 245.42 (0.47%) | 245.50 | 244.31 - 246.45 | 1.0325 times | Fri 24 January 2025 | 244.28 (-0.09%) | 244.50 | 244.12 - 245.49 | 0.5381 times | Thu 23 January 2025 | 244.51 (-0.02%) | 244.50 | 244.01 - 244.56 | 0.595 times | Wed 22 January 2025 | 244.57 (0.37%) | 245.00 | 243.67 - 245.00 | 1.0668 times | Tue 21 January 2025 | 243.67 (0.17%) | 244.21 | 243.60 - 245.00 | 1.783 times | Mon 20 January 2025 | 243.25 (-0.23%) | 243.81 | 243.00 - 244.73 | 1.2602 times | Fri 17 January 2025 | 243.81 (0.23%) | 243.31 | 243.17 - 243.99 | 0.7327 times | Thu 16 January 2025 | 243.25 (0.5%) | 242.99 | 242.01 - 244.84 | 0.5922 times | Wed 15 January 2025 | 242.03 (-0.09%) | 242.79 | 241.91 - 242.79 | 0.9465 times | Tue 14 January 2025 | 242.26 (-0.13%) | 243.44 | 241.01 - 243.44 | 0.5401 times |
Weekly price and charts SbiEtf
Strong weekly Stock price targets for SbiEtf SETF10GILT are 244.88 and 248.05
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 244.11 |
| Weekly Target 3 | 245.64666666667 |
| Weekly Target 4 | 247.28 |
| Weekly Target 5 | 248.82 |
Weekly price and volumes for Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.75 (0.6%) | 245.50 | 244.01 - 247.18 | 0.5153 times | Fri 24 January 2025 | 244.28 (0.19%) | 243.81 | 243.00 - 245.49 | 1.087 times | Fri 17 January 2025 | 243.81 (0.51%) | 242.99 | 241.01 - 244.84 | 1.2105 times | Mon 13 January 2025 | 242.58 (-0.21%) | 242.99 | 241.35 - 243.09 | 0.6276 times | Fri 10 January 2025 | 243.08 (0.11%) | 242.81 | 241.75 - 244.45 | 2.104 times | Fri 03 January 2025 | 242.82 (0.37%) | 242.01 | 241.37 - 243.50 | 2.0034 times | Fri 27 December 2024 | 241.93 (0.08%) | 243.59 | 241.25 - 243.59 | 0.8107 times | Fri 20 December 2024 | 241.73 (-0.45%) | 243.85 | 241.35 - 243.85 | 0.288 times | Wed 18 December 2024 | 242.82 (-0.29%) | 242.80 | 242.43 - 243.85 | 0.3796 times | Fri 13 December 2024 | 243.52 (0.21%) | 243.00 | 242.01 - 243.83 | 0.974 times | Fri 06 December 2024 | 243.00 (0.72%) | 243.99 | 241.15 - 244.72 | 0.9671 times |
Monthly price and charts SbiEtf
Strong monthly Stock price targets for SbiEtf SETF10GILT are 243.38 and 249.55
| Monthly Target 1 | 238.48 |
| Monthly Target 2 | 242.11 |
| Monthly Target 3 | 244.64666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 250.82 |
Monthly price and volumes Sbi Etf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.75 (1.26%) | 242.49 | 241.01 - 247.18 | 0.997 times | Tue 31 December 2024 | 242.70 (0.6%) | 243.99 | 241.15 - 244.72 | 0.6383 times | Fri 29 November 2024 | 241.26 (0.79%) | 240.19 | 237.00 - 241.95 | 0.6774 times | Thu 31 October 2024 | 239.38 (-0.08%) | 239.57 | 238.01 - 241.19 | 0.9594 times | Mon 30 September 2024 | 239.56 (1.31%) | 236.99 | 235.38 - 249.93 | 2.1792 times | Fri 30 August 2024 | 236.46 (0.74%) | 235.49 | 234.00 - 244.45 | 0.9604 times | Wed 31 July 2024 | 234.72 (0.85%) | 233.01 | 229.80 - 243.50 | 1.4084 times | Fri 28 June 2024 | 232.74 (0.96%) | 233.49 | 227.50 - 234.39 | 0.6554 times | Fri 31 May 2024 | 230.53 (1.35%) | 227.95 | 225.70 - 267.00 | 0.8085 times | Tue 30 April 2024 | 227.47 (-0.35%) | 228.24 | 225.75 - 234.40 | 0.716 times | Thu 28 March 2024 | 228.28 (0.65%) | 227.00 | 225.00 - 234.60 | 0.5512 times |
Indicator Analysis of SbiEtf
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbi Etf SETF10GILT is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 1 points
Upper Bollinger band is at 246 and lower is at 242, while middle bands are at 243 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiEtf (SETF10GILT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.11 and SbiEtf SETF10GILT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiEtf SETF10GILT stock. Volume based technical analysis of SbiEtf SETF10GILT stock is negative.
SbiEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value |
| 5 day DMA | 244.91 |
| 12 day DMA | 243.78 |
| 20 day DMA | 243.46 |
| 35 day DMA | 243.05 |
| 50 day DMA | 242.65 |
| 100 day DMA | 241.14 |
| 150 day DMA | 239.2 |
| 200 day DMA | 237.03 |
EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.94 | 244.53 | 244.09 |
| 12 day EMA | 244.16 | 243.87 | 243.59 |
| 20 day EMA | 243.69 | 243.47 | 243.27 |
| 35 day EMA | 243.12 | 242.96 | 242.82 |
| 50 day EMA | 242.68 | 242.55 | 242.43 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.91 | 244.49 | 244.06 |
| 12 day SMA | 243.78 | 243.52 | 243.32 |
| 20 day SMA | 243.46 | 243.3 | 243.17 |
| 35 day SMA | 243.05 | 242.96 | 242.88 |
| 50 day SMA | 242.65 | 242.54 | 242.45 |
| 100 day SMA | 241.14 | 241.05 | 240.98 |
| 150 day SMA | 239.2 | 239.11 | 239.02 |
| 200 day SMA | 237.03 | 236.94 | 236.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.