SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 16.8 and 18.57
| Daily Target 1 | 15.6 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 17.373333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 19.14 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.85 (-4.48%) | 16.75 | 16.75 - 18.52 | 2.1882 times | Thu 08 May 2025 | 17.64 (-1.29%) | 17.87 | 17.40 - 18.27 | 0.4245 times | Wed 07 May 2025 | 17.87 (-2.67%) | 18.00 | 17.44 - 18.20 | 1.5909 times | Tue 06 May 2025 | 18.36 (-5.02%) | 19.31 | 18.36 - 19.31 | 0.6699 times | Mon 05 May 2025 | 19.33 (3.26%) | 19.65 | 18.74 - 19.65 | 0.8982 times | Fri 02 May 2025 | 18.72 (1.96%) | 18.72 | 18.63 - 18.72 | 1.0558 times | Wed 30 April 2025 | 18.36 (2%) | 18.35 | 18.35 - 18.36 | 1.1519 times | Tue 29 April 2025 | 18.00 (1.12%) | 17.50 | 17.50 - 18.00 | 0.3757 times | Mon 28 April 2025 | 17.80 (-1.11%) | 17.80 | 17.80 - 17.80 | 0.2019 times | Fri 25 April 2025 | 18.00 (-0.88%) | 18.10 | 17.79 - 18.10 | 1.4431 times | Thu 24 April 2025 | 18.16 (-0.11%) | 18.91 | 18.16 - 18.91 | 0.8353 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 15.35 and 18.25
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.85 (-9.99%) | 19.65 | 16.75 - 19.65 | 1.0549 times | Fri 02 May 2025 | 18.72 (4%) | 17.80 | 17.50 - 18.72 | 0.5091 times | Fri 25 April 2025 | 18.00 (2.92%) | 17.73 | 17.73 - 18.91 | 0.5554 times | Thu 17 April 2025 | 17.49 (-3.37%) | 17.74 | 17.25 - 17.79 | 0.1752 times | Fri 11 April 2025 | 18.10 (-4.08%) | 18.49 | 17.75 - 18.61 | 0.2811 times | Fri 04 April 2025 | 18.87 (-7.64%) | 20.10 | 18.87 - 20.10 | 0.081 times | Fri 28 March 2025 | 20.43 (7.98%) | 18.95 | 18.80 - 21.26 | 1.9662 times | Fri 21 March 2025 | 18.92 (8.11%) | 16.74 | 16.25 - 19.20 | 0.9157 times | Thu 13 March 2025 | 17.50 (-2.13%) | 18.77 | 16.65 - 19.00 | 0.8287 times | Fri 07 March 2025 | 17.88 (9.02%) | 16.75 | 15.58 - 17.88 | 3.6327 times | Fri 28 February 2025 | 16.40 (-11.59%) | 19.40 | 16.17 - 19.40 | 0.7918 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 15.35 and 18.25
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.75 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.85 (-8.22%) | 18.72 | 16.75 - 19.65 | 0.213 times | Wed 30 April 2025 | 18.36 (-10.13%) | 20.10 | 17.25 - 20.10 | 0.2404 times | Fri 28 March 2025 | 20.43 (24.57%) | 16.75 | 15.58 - 21.26 | 1.2533 times | Fri 28 February 2025 | 16.40 (-2.55%) | 16.85 | 16.17 - 19.68 | 0.7584 times | Fri 31 January 2025 | 16.83 (-8.43%) | 18.38 | 16.00 - 21.25 | 1.2177 times | Tue 31 December 2024 | 18.38 (67.4%) | 17.91 | 17.01 - 21.39 | 2.2228 times | Fri 18 October 2024 | 10.98 (-8.27%) | 12.20 | 10.50 - 13.29 | 0.61 times | Mon 30 September 2024 | 11.97 (-12.69%) | 13.46 | 11.51 - 13.52 | 0.5074 times | Fri 30 August 2024 | 13.71 (7.53%) | 13.00 | 11.03 - 14.60 | 1.0188 times | Wed 31 July 2024 | 12.75 (2.82%) | 11.78 | 11.78 - 15.82 | 1.9582 times | Fri 28 June 2024 | 12.40 (15.89%) | 10.90 | 9.71 - 13.24 | 0.6284 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Setco Automotive SETCO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.11
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SetcoAutomotive in short term and the sell signal is strong.
SetcoAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and SetcoAutomotive SETCO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.32 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 18.09 | 18.32 |
| 12 day EMA | 18 | 18.21 | 18.31 |
| 20 day EMA | 18.13 | 18.26 | 18.32 |
| 35 day EMA | 18.08 | 18.15 | 18.18 |
| 50 day EMA | 18.1 | 18.15 | 18.17 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.38 | 18.53 |
| 12 day SMA | 18.11 | 18.19 | 18.18 |
| 20 day SMA | 18.04 | 18.14 | 18.22 |
| 35 day SMA | 18.41 | 18.45 | 18.46 |
| 50 day SMA | 18.1 | 18.11 | 18.11 |
| 100 day SMA | 18.32 | 18.26 | 18.2 |
| 150 day SMA | 16.39 | 16.37 | 16.34 |
| 200 day SMA | 15.47 | 15.44 | 15.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.