Login or Join

SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 16.95 and 18.47

Daily Target 116.54
Daily Target 217.36
Daily Target 318.063333333333
Daily Target 418.88
Daily Target 519.58

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Mon 10 March 2025 18.17 (1.62%) 18.77 17.25 - 18.77 0.5186 times
Fri 07 March 2025 17.88 (4.99%) 17.80 17.25 - 17.88 5.7647 times
Thu 06 March 2025 17.03 (0.24%) 17.79 16.35 - 17.83 0.3168 times
Wed 05 March 2025 16.99 (2.85%) 16.20 15.90 - 17.34 0.6053 times
Tue 04 March 2025 16.52 (0.79%) 15.93 15.60 - 16.80 0.2733 times
Mon 03 March 2025 16.39 (-0.06%) 16.75 15.58 - 16.75 0.8246 times
Fri 28 February 2025 16.40 (-4.21%) 16.80 16.26 - 17.40 0.4367 times
Thu 27 February 2025 17.12 (0.82%) 17.00 16.17 - 17.50 0.2303 times
Tue 25 February 2025 16.98 (-3.74%) 16.82 16.80 - 18.48 0.7086 times
Mon 24 February 2025 17.64 (-4.91%) 19.40 17.62 - 19.40 0.321 times
Fri 21 February 2025 18.55 (0.16%) 19.29 17.75 - 19.44 0.5651 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 16.95 and 18.47

Weekly Target 116.54
Weekly Target 217.36
Weekly Target 318.063333333333
Weekly Target 418.88
Weekly Target 519.58

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Mon 10 March 2025 18.17 (1.62%) 18.77 17.25 - 18.77 0.2104 times
Fri 07 March 2025 17.88 (9.02%) 16.75 15.58 - 17.88 3.1581 times
Fri 28 February 2025 16.40 (-11.59%) 19.40 16.17 - 19.40 0.6883 times
Fri 21 February 2025 18.55 (3.46%) 17.93 16.27 - 19.44 1.1573 times
Fri 14 February 2025 17.93 (-5.28%) 19.30 17.93 - 19.68 1.5008 times
Fri 07 February 2025 18.93 (12.48%) 16.85 16.85 - 18.93 0.5164 times
Fri 31 January 2025 16.83 (-1.87%) 16.80 16.00 - 16.83 0.3378 times
Fri 24 January 2025 17.15 (-9.31%) 18.53 17.15 - 18.53 0.2776 times
Fri 17 January 2025 18.91 (-5.92%) 19.31 18.91 - 20.50 1.3675 times
Mon 13 January 2025 20.10 (1.98%) 19.31 19.31 - 20.10 0.7856 times
Fri 10 January 2025 19.71 (5.23%) 19.57 18.15 - 21.25 2.779 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 16.88 and 20.07

Monthly Target 114.32
Monthly Target 216.24
Monthly Target 317.506666666667
Monthly Target 419.43
Monthly Target 520.7

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Mon 10 March 2025 18.17 (10.79%) 16.75 15.58 - 18.77 0.6333 times
Fri 28 February 2025 16.40 (-2.55%) 16.85 16.17 - 19.68 0.7262 times
Fri 31 January 2025 16.83 (-8.43%) 18.38 16.00 - 21.25 1.1661 times
Tue 31 December 2024 18.38 (67.4%) 17.91 17.01 - 21.39 2.1286 times
Fri 18 October 2024 10.98 (-8.27%) 12.20 10.50 - 13.29 0.5842 times
Mon 30 September 2024 11.97 (-12.69%) 13.46 11.51 - 13.52 0.4859 times
Fri 30 August 2024 13.71 (7.53%) 13.00 11.03 - 14.60 0.9756 times
Wed 31 July 2024 12.75 (2.82%) 11.78 11.78 - 15.82 1.8752 times
Fri 28 June 2024 12.40 (15.89%) 10.90 9.71 - 13.24 0.6017 times
Fri 31 May 2024 10.70 (-23.3%) 13.95 10.40 - 13.95 0.8231 times
Tue 30 April 2024 13.95 (89.8%) 13.95 12.65 - 13.95 0.4865 times

 monthly chart SetcoAutomotive

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SetcoAutomotive (SETCO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and SetcoAutomotive SETCO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SetcoAutomotive SETCO_BE stock. Volume based technical analysis of SetcoAutomotive SETCO_BE stock is negative.

SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO_BE

DMA (daily moving average) of Setco Automotive SETCO_BE

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.35
20 day DMA 17.65
35 day DMA 17.6
50 day DMA 18.09
100 day DMA 16.14
150 day DMA 15.25
200 day DMA 14.02

EMA (exponential moving average) of Setco Automotive SETCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.2316.9
12 day EMA17.4117.2717.16
20 day EMA17.5117.4417.39
35 day EMA17.8417.8217.82
50 day EMA18.1318.1318.14

SMA (simple moving average) of Setco Automotive SETCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3216.9616.67
12 day SMA17.3517.3117.22
20 day SMA17.6517.6817.72
35 day SMA17.617.6217.66
50 day SMA18.0918.0918.1
100 day SMA16.1416.0916.06
150 day SMA15.2515.215.15
200 day SMA14.0213.9613.92
Back to top | Use Dark Theme