Login or Join

SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SetcoAutomotive

Strong Daily Stock price targets for SetcoAutomotive SETCO are 16.43 and 17.69

Daily Target 115.38
Daily Target 216.22
Daily Target 316.64
Daily Target 417.48
Daily Target 517.9

Daily price and volume Setco Automotive

Date Closing Open Range Volume
Wed 11 December 2024 17.06 (4.98%) 17.06 15.80 - 17.06 5.639 times
Tue 10 December 2024 16.25 (9.95%) 16.25 16.25 - 16.25 1.0921 times
Mon 09 December 2024 14.78 (9.97%) 14.78 14.78 - 14.78 0.3183 times
Fri 06 December 2024 13.44 (9.98%) 13.44 13.44 - 13.44 0.7061 times
Thu 05 December 2024 12.22 (4.98%) 12.22 12.22 - 12.22 0.1017 times
Wed 04 December 2024 11.64 (4.96%) 11.64 11.64 - 11.64 0.164 times
Tue 03 December 2024 11.09 (4.92%) 11.09 11.09 - 11.09 0.162 times
Mon 02 December 2024 10.57 (4.97%) 10.20 9.91 - 10.57 0.8386 times
Fri 29 November 2024 10.07 (-2.52%) 10.04 10.00 - 10.80 0.5229 times
Thu 28 November 2024 10.33 (0%) 10.74 10.10 - 10.75 0.4554 times
Wed 27 November 2024 10.33 (0.19%) 10.70 10.26 - 10.70 0.202 times

 Daily chart SetcoAutomotive

Weekly price and charts SetcoAutomotive

Strong weekly Stock price targets for SetcoAutomotive SETCO are 15.92 and 18.2

Weekly Target 114.02
Weekly Target 215.54
Weekly Target 316.3
Weekly Target 417.82
Weekly Target 518.58

Weekly price and volumes for Setco Automotive

Date Closing Open Range Volume
Wed 11 December 2024 17.06 (26.93%) 14.78 14.78 - 17.06 2.9547 times
Fri 06 December 2024 13.44 (33.47%) 10.20 9.91 - 13.44 0.8267 times
Fri 29 November 2024 10.07 (-2.52%) 10.36 10.00 - 10.84 0.7673 times
Fri 22 November 2024 10.33 (2.89%) 10.45 10.21 - 11.39 0.7855 times
Thu 14 November 2024 10.04 (-9.06%) 11.04 9.52 - 11.04 0.4129 times
Fri 08 November 2024 11.04 (11.18%) 10.00 9.65 - 11.89 0.9051 times
Fri 01 November 2024 9.93 (-8.82%) 10.34 9.36 - 10.70 0.8226 times
Fri 25 October 2024 10.89 (-18.12%) 10.98 9.89 - 11.39 1.4503 times
Mon 29 April 2024 13.30 (4.72%) 13.30 13.30 - 13.30 0.0862 times
Fri 26 April 2024 12.70 (27%) 10.50 10.25 - 12.70 0.9888 times
Fri 19 April 2024 10.00 (7.53%) 9.50 8.90 - 10.00 3.352 times

 weekly chart SetcoAutomotive

Monthly price and charts SetcoAutomotive

Strong monthly Stock price targets for SetcoAutomotive SETCO are 13.49 and 20.64

Monthly Target 17.53
Monthly Target 212.29
Monthly Target 314.676666666667
Monthly Target 419.44
Monthly Target 521.83

Monthly price and volumes Setco Automotive

Date Closing Open Range Volume
Wed 11 December 2024 17.06 (69.41%) 10.20 9.91 - 17.06 1.2064 times
Fri 29 November 2024 10.07 (4.14%) 9.67 9.52 - 11.89 0.9358 times
Thu 31 October 2024 9.67 (-27.29%) 10.98 9.36 - 11.39 0.7053 times
Mon 29 April 2024 13.30 (116.26%) 6.40 6.35 - 13.30 2.1319 times
Thu 28 March 2024 6.15 (-16.89%) 7.35 6.15 - 7.35 1.0037 times
Tue 06 June 2023 7.40 (12.98%) 6.55 6.40 - 7.40 0.3069 times
Wed 31 May 2023 6.55 (-9.66%) 6.90 6.50 - 7.00 0.1634 times
Wed 19 April 2023 7.25 (36.79%) 5.55 5.40 - 7.95 0.6441 times
Fri 31 March 2023 5.30 (-35.37%) 8.40 4.70 - 8.85 2.1366 times
Tue 28 February 2023 8.20 (-24.07%) 11.00 8.10 - 11.20 0.7659 times
Tue 31 January 2023 10.80 (-6.49%) 11.70 10.05 - 11.95 0.6811 times

 monthly chart SetcoAutomotive

Indicator Analysis of SetcoAutomotive

Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Setco Automotive SETCO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Setco Automotive SETCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21

Tomorrow's movement Prediction of Setco Automotive SETCO is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 100 as on Wed 11 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SetcoAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SetcoAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SetcoAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SetcoAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and SetcoAutomotive SETCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.

SetcoAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Setco Automotive SETCO

DMA (daily moving average) of Setco Automotive SETCO

DMA period DMA value
5 day DMA 14.75
12 day DMA 12.34
20 day DMA 11.55
35 day DMA 11.07
50 day DMA 10.85
100 day DMA 8.8
150 day DMA 9.25
200 day DMA 9.77

EMA (exponential moving average) of Setco Automotive SETCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.0612.97
12 day EMA13.2212.5211.84
20 day EMA12.2911.7911.32
35 day EMA11.4211.0910.79
50 day EMA10.9510.710.47

SMA (simple moving average) of Setco Automotive SETCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7513.6712.63
12 day SMA12.3411.7911.29
20 day SMA11.5511.2210.96
35 day SMA11.0710.8810.8
50 day SMA10.8510.6610.48
100 day SMA8.88.718.63
150 day SMA9.259.219.17
200 day SMA9.779.749.72
Back to top | Use Dark Theme