SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive
Strong Daily Stock price targets for SetcoAutomotive SETCO are 17.81 and 18.96
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.756666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.91 |
Daily price and volume Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.42 (-2.64%) | 19.10 | 18.35 - 19.50 | 0.5209 times | Thu 30 October 2025 | 18.92 (0.91%) | 18.50 | 18.50 - 19.48 | 1.0428 times | Wed 29 October 2025 | 18.75 (4.98%) | 18.75 | 18.01 - 18.75 | 0.754 times | Tue 28 October 2025 | 17.86 (-0.78%) | 17.95 | 17.55 - 18.00 | 0.4841 times | Mon 27 October 2025 | 18.00 (-3.54%) | 18.82 | 17.86 - 18.99 | 0.8723 times | Fri 24 October 2025 | 18.66 (-2.05%) | 19.00 | 18.27 - 19.14 | 0.8592 times | Thu 23 October 2025 | 19.05 (-3.79%) | 19.80 | 18.85 - 19.83 | 0.7338 times | Wed 22 October 2025 | 19.80 (0.2%) | 19.88 | 19.60 - 20.09 | 0.7097 times | Mon 20 October 2025 | 19.76 (4%) | 19.15 | 19.11 - 19.95 | 3.3603 times | Fri 17 October 2025 | 19.00 (-0.89%) | 19.00 | 18.75 - 19.25 | 0.663 times | Thu 16 October 2025 | 19.17 (1.16%) | 19.10 | 18.85 - 19.44 | 1.9183 times |
Weekly price and charts SetcoAutomotive
Strong weekly Stock price targets for SetcoAutomotive SETCO are 17.01 and 18.96
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.42 (-1.29%) | 18.82 | 17.55 - 19.50 | 0.6275 times | Fri 24 October 2025 | 18.66 (-1.79%) | 19.15 | 18.27 - 20.09 | 0.9672 times | Fri 17 October 2025 | 19.00 (6.26%) | 18.35 | 17.80 - 19.44 | 1.5658 times | Fri 10 October 2025 | 17.88 (2.76%) | 17.42 | 16.31 - 17.99 | 0.4798 times | Fri 03 October 2025 | 17.40 (-6.1%) | 18.29 | 15.96 - 18.29 | 0.6681 times | Fri 26 September 2025 | 18.53 (5.46%) | 17.80 | 17.05 - 19.98 | 2.2941 times | Fri 19 September 2025 | 17.57 (17.13%) | 14.85 | 14.85 - 17.59 | 1.1647 times | Fri 12 September 2025 | 15.00 (-1.38%) | 15.20 | 14.08 - 15.85 | 0.6957 times | Fri 05 September 2025 | 15.21 (-6.74%) | 16.31 | 14.70 - 17.10 | 0.4754 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 1.0616 times | Wed 11 December 2024 | 17.06 (26.93%) | 14.78 | 14.78 - 17.06 | 3.0122 times |
Monthly price and charts SetcoAutomotive
Strong monthly Stock price targets for SetcoAutomotive SETCO are 17.19 and 21.32
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.156666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Setco Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.42 (10.17%) | 16.23 | 15.96 - 20.09 | 1.2895 times | Tue 30 September 2025 | 16.72 (2.51%) | 16.31 | 14.08 - 19.98 | 1.6296 times | Fri 29 August 2025 | 16.31 (-4.4%) | 15.56 | 14.82 - 17.12 | 0.3467 times | Wed 11 December 2024 | 17.06 (69.41%) | 10.20 | 9.91 - 17.06 | 1.2589 times | Fri 29 November 2024 | 10.07 (4.14%) | 9.67 | 9.52 - 11.89 | 0.9765 times | Thu 31 October 2024 | 9.67 (-27.29%) | 10.98 | 9.36 - 11.39 | 0.736 times | Mon 29 April 2024 | 13.30 (116.26%) | 6.40 | 6.35 - 13.30 | 2.2247 times | Thu 28 March 2024 | 6.15 (-16.89%) | 7.35 | 6.15 - 7.35 | 1.0474 times | Tue 06 June 2023 | 7.40 (12.98%) | 6.55 | 6.40 - 7.40 | 0.3203 times | Wed 31 May 2023 | 6.55 (-9.66%) | 6.90 | 6.50 - 7.00 | 0.1705 times | Wed 19 April 2023 | 7.25 (36.79%) | 5.55 | 5.40 - 7.95 | 0.6721 times |
Indicator Analysis of SetcoAutomotive
Tomorrow's movement Prediction of Setco Automotive SETCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Setco Automotive SETCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SetcoAutomotive (SETCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SetcoAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SetcoAutomotive in short term but the sell signal is initial and weak.
SetcoAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SetcoAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SetcoAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and SetcoAutomotive SETCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SetcoAutomotive SETCO stock. Volume based technical analysis of SetcoAutomotive SETCO stock is negative.
SetcoAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.32 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.12 |
| 100 day DMA | 13.73 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.65 | 18.52 |
| 12 day EMA | 18.55 | 18.57 | 18.51 |
| 20 day EMA | 18.31 | 18.3 | 18.23 |
| 35 day EMA | 17.59 | 17.54 | 17.46 |
| 50 day EMA | 16.83 | 16.76 | 16.67 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.44 | 18.46 |
| 12 day SMA | 18.86 | 18.88 | 18.81 |
| 20 day SMA | 18.32 | 18.23 | 18.12 |
| 35 day SMA | 17.79 | 17.7 | 17.58 |
| 50 day SMA | 17.12 | 17.03 | 16.89 |
| 100 day SMA | 13.73 | 13.61 | 13.49 |
| 150 day SMA | 11.42 | 11.35 | 11.28 |
| 200 day SMA | 11.14 | 11.11 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.