SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper
Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 289.03 and 306.93
| Daily Target 1 | 275.7 |
| Daily Target 2 | 284.45 |
| Daily Target 3 | 293.6 |
| Daily Target 4 | 302.35 |
| Daily Target 5 | 311.5 |
Daily price and volume Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 293.20 (-0.9%) | 285.05 | 284.85 - 302.75 | 1.5309 times | Fri 24 January 2025 | 295.85 (2.07%) | 292.75 | 283.00 - 302.00 | 1.5469 times | Thu 23 January 2025 | 289.85 (3.78%) | 278.10 | 278.10 - 298.00 | 1.1669 times | Wed 22 January 2025 | 279.30 (-1.76%) | 285.25 | 277.00 - 285.25 | 0.6842 times | Tue 21 January 2025 | 284.30 (-0.73%) | 289.25 | 283.55 - 289.60 | 0.5191 times | Mon 20 January 2025 | 286.40 (-2.92%) | 287.00 | 280.00 - 291.75 | 1.6469 times | Fri 17 January 2025 | 295.00 (-0.89%) | 297.65 | 289.05 - 307.05 | 0.797 times | Thu 16 January 2025 | 297.65 (-1.29%) | 303.90 | 295.50 - 304.65 | 0.4404 times | Wed 15 January 2025 | 301.55 (4.8%) | 290.00 | 288.75 - 305.00 | 1.0797 times | Tue 14 January 2025 | 287.75 (0.74%) | 285.65 | 285.05 - 293.00 | 0.588 times | Mon 13 January 2025 | 285.65 (0%) | 287.00 | 285.00 - 290.65 | 0.7096 times |
Weekly price and charts SeshasayeePaper
Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 289.03 and 306.93
| Weekly Target 1 | 275.7 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 302.35 |
| Weekly Target 5 | 311.5 |
Weekly price and volumes for Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 293.20 (-0.9%) | 285.05 | 284.85 - 302.75 | 0.3642 times | Fri 24 January 2025 | 295.85 (0.29%) | 287.00 | 277.00 - 302.00 | 1.3235 times | Fri 17 January 2025 | 295.00 (3.27%) | 287.00 | 285.00 - 307.05 | 0.8598 times | Mon 13 January 2025 | 285.65 (-1.36%) | 287.00 | 285.00 - 290.65 | 0.1688 times | Fri 10 January 2025 | 289.60 (-5.36%) | 305.00 | 287.55 - 308.10 | 1.308 times | Fri 03 January 2025 | 306.00 (-3.38%) | 319.85 | 301.15 - 320.95 | 1.2157 times | Fri 27 December 2024 | 316.70 (5.13%) | 300.50 | 297.00 - 324.50 | 1.5496 times | Fri 20 December 2024 | 301.25 (-4.67%) | 313.05 | 295.00 - 324.00 | 0.7493 times | Wed 18 December 2024 | 316.00 (-0.11%) | 318.30 | 312.80 - 333.00 | 1.0789 times | Fri 13 December 2024 | 316.35 (-1.2%) | 322.10 | 285.00 - 327.50 | 1.3822 times | Fri 06 December 2024 | 320.20 (4.3%) | 307.00 | 306.00 - 335.25 | 3.1902 times |
Monthly price and charts SeshasayeePaper
Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 263.13 and 307.08
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 273.15 |
| Monthly Target 3 | 297.05 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 341 |
Monthly price and volumes Seshasayee Paper
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 293.20 (-3.88%) | 305.60 | 277.00 - 320.95 | 0.4078 times | Tue 31 December 2024 | 305.05 (-0.64%) | 307.00 | 285.00 - 335.25 | 0.6932 times | Fri 29 November 2024 | 307.00 (-0.68%) | 307.10 | 279.30 - 315.95 | 0.2625 times | Thu 31 October 2024 | 309.10 (-9.61%) | 341.00 | 285.30 - 343.70 | 0.5169 times | Mon 30 September 2024 | 341.95 (-2.65%) | 350.50 | 336.15 - 371.00 | 0.695 times | Fri 30 August 2024 | 351.25 (-1.08%) | 356.00 | 325.10 - 373.45 | 1.063 times | Wed 31 July 2024 | 355.10 (6.99%) | 335.40 | 325.10 - 372.00 | 2.4977 times | Fri 28 June 2024 | 331.90 (3.7%) | 326.45 | 280.00 - 360.90 | 1.6261 times | Fri 31 May 2024 | 320.05 (-4.7%) | 333.50 | 311.00 - 345.90 | 0.7077 times | Tue 30 April 2024 | 335.85 (14.14%) | 294.00 | 294.00 - 354.00 | 1.53 times | Thu 28 March 2024 | 294.25 (-10.64%) | 328.40 | 286.20 - 348.90 | 0.8303 times |
Indicator Analysis of SeshasayeePaper
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 292.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seshasayee Paper SESHAPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 314 and lower is at 278, while middle bands are at 287 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeshasayeePaper (SESHAPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeshasayeePaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeshasayeePaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeshasayeePaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeshasayeePaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeshasayeePaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.61 and SeshasayeePaper SESHAPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeshasayeePaper SESHAPAPER stock. Volume based technical analysis of SeshasayeePaper SESHAPAPER stock is negative.
SeshasayeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value |
| 5 day DMA | 288.5 |
| 12 day DMA | 290.18 |
| 20 day DMA | 295.41 |
| 35 day DMA | 303.23 |
| 50 day DMA | 304.64 |
| 100 day DMA | 314.74 |
| 150 day DMA | 326.49 |
| 200 day DMA | 327.46 |
EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.2 | 290.2 | 287.38 |
| 12 day EMA | 292.16 | 291.97 | 291.27 |
| 20 day EMA | 294.86 | 295.04 | 294.95 |
| 35 day EMA | 298.22 | 298.52 | 298.68 |
| 50 day EMA | 302.14 | 302.5 | 302.77 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.5 | 287.14 | 286.97 |
| 12 day SMA | 290.18 | 289.88 | 289.99 |
| 20 day SMA | 295.41 | 296 | 296.36 |
| 35 day SMA | 303.23 | 304.11 | 304.74 |
| 50 day SMA | 304.64 | 304.46 | 304.34 |
| 100 day SMA | 314.74 | 315.26 | 315.77 |
| 150 day SMA | 326.49 | 326.77 | 327.01 |
| 200 day SMA | 327.46 | 327.55 | 327.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.