Login or Join

ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServotechPower

Strong Daily Stock price targets for ServotechPower SERVOTECH are 123.43 and 131.22

Daily Target 1117.43
Daily Target 2121.64
Daily Target 3125.21666666667
Daily Target 4129.43
Daily Target 5133.01

Daily price and volume Servotech Power

Date Closing Open Range Volume
Thu 03 April 2025 125.86 (-1.09%) 121.00 121.00 - 128.79 0.7059 times
Wed 02 April 2025 127.25 (-0.26%) 129.00 124.20 - 129.00 0.5669 times
Tue 01 April 2025 127.58 (4.18%) 122.25 121.75 - 128.65 0.8597 times
Fri 28 March 2025 122.46 (-0.86%) 126.00 121.55 - 128.38 0.9607 times
Thu 27 March 2025 123.52 (1.84%) 124.98 121.80 - 125.17 1.0438 times
Wed 26 March 2025 121.29 (-4.1%) 126.65 120.30 - 128.34 0.8066 times
Tue 25 March 2025 126.48 (-4.63%) 136.00 126.01 - 136.00 1.1756 times
Mon 24 March 2025 132.62 (4.37%) 130.00 130.00 - 134.98 1.1596 times
Fri 21 March 2025 127.07 (3.52%) 123.20 122.80 - 129.40 1.2504 times
Thu 20 March 2025 122.75 (-3.4%) 130.00 122.00 - 130.40 1.4709 times
Wed 19 March 2025 127.07 (3.52%) 122.60 121.15 - 128.60 1.7017 times

 Daily chart ServotechPower

Weekly price and charts ServotechPower

Strong weekly Stock price targets for ServotechPower SERVOTECH are 123.43 and 131.43

Weekly Target 1117.29
Weekly Target 2121.57
Weekly Target 3125.28666666667
Weekly Target 4129.57
Weekly Target 5133.29

Weekly price and volumes for Servotech Power

Date Closing Open Range Volume
Thu 03 April 2025 125.86 (2.78%) 122.25 121.00 - 129.00 0.5021 times
Fri 28 March 2025 122.46 (-3.63%) 130.00 120.30 - 136.00 1.2118 times
Fri 21 March 2025 127.07 (9.28%) 119.00 114.00 - 130.40 1.4259 times
Thu 13 March 2025 116.28 (-8.2%) 126.00 112.05 - 130.00 0.608 times
Fri 07 March 2025 126.67 (12.94%) 113.50 105.10 - 129.49 1.129 times
Fri 28 February 2025 112.16 (-12.14%) 127.00 109.03 - 127.00 0.7199 times
Fri 21 February 2025 127.66 (5.17%) 114.00 109.51 - 134.98 1.6326 times
Fri 14 February 2025 121.39 (-13.13%) 140.90 120.00 - 140.90 1.0985 times
Fri 07 February 2025 139.74 (-6.07%) 146.99 136.90 - 146.99 0.6941 times
Fri 31 January 2025 148.77 (0.32%) 146.90 133.82 - 148.77 0.9781 times
Fri 24 January 2025 148.29 (-2.06%) 154.40 146.31 - 166.70 1.3198 times

 weekly chart ServotechPower

Monthly price and charts ServotechPower

Strong monthly Stock price targets for ServotechPower SERVOTECH are 123.43 and 131.43

Monthly Target 1117.29
Monthly Target 2121.57
Monthly Target 3125.28666666667
Monthly Target 4129.57
Monthly Target 5133.29

Monthly price and volumes Servotech Power

Date Closing Open Range Volume
Thu 03 April 2025 125.86 (2.78%) 122.25 121.00 - 129.00 0.0464 times
Fri 28 March 2025 122.46 (9.18%) 113.50 105.10 - 136.00 0.4046 times
Fri 28 February 2025 112.16 (-24.61%) 146.99 109.03 - 146.99 0.3834 times
Fri 31 January 2025 148.77 (-10.73%) 168.79 133.82 - 172.90 0.5323 times
Tue 31 December 2024 166.65 (-6.9%) 179.00 160.00 - 189.67 0.6789 times
Fri 29 November 2024 179.01 (-5.08%) 194.15 168.00 - 196.98 0.571 times
Thu 31 October 2024 188.60 (2.75%) 184.90 159.84 - 198.40 0.9273 times
Mon 30 September 2024 183.56 (28.83%) 143.50 135.00 - 205.40 1.9495 times
Fri 30 August 2024 142.48 (15.14%) 126.00 114.30 - 153.65 2.3509 times
Wed 31 July 2024 123.75 (40.32%) 88.19 86.59 - 129.81 2.1557 times
Fri 28 June 2024 88.19 (10.79%) 81.35 75.50 - 94.00 0.5989 times

 monthly chart ServotechPower

Indicator Analysis of ServotechPower

Tomorrow's movement Prediction of Servotech Power SERVOTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servotech Power SERVOTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servotech Power SERVOTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 119 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServotechPower (SERVOTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ServotechPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServotechPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServotechPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServotechPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServotechPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and ServotechPower SERVOTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServotechPower SERVOTECH stock. Volume based technical analysis of ServotechPower SERVOTECH stock is negative.

ServotechPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servotech Power SERVOTECH

DMA (daily moving average) of Servotech Power SERVOTECH

DMA period DMA value
5 day DMA 125.33
12 day DMA 125.56
20 day DMA 123.1
35 day DMA 122
50 day DMA 128.44
100 day DMA 148.67
150 day DMA 157.47
200 day DMA 147.65

EMA (exponential moving average) of Servotech Power SERVOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8125.77125.03
12 day EMA124.71124.5124
20 day EMA124.33124.17123.85
35 day EMA127.25127.33127.33
50 day EMA129.9130.07130.19

SMA (simple moving average) of Servotech Power SERVOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33124.42124.27
12 day SMA125.56124.63123.72
20 day SMA123.1122.42121.58
35 day SMA122122.3122.66
50 day SMA128.44129.1129.59
100 day SMA148.67149.24149.87
150 day SMA157.47157.6157.72
200 day SMA147.65147.47147.28
Back to top | Use Dark Theme