Login or Join

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_SM are 45.5 and 46.5

Daily Target 145.33
Daily Target 245.67
Daily Target 346.333333333333
Daily Target 446.67
Daily Target 547.33

Daily price and volume Service Care

Date Closing Open Range Volume
Fri 31 October 2025 46.00 (0%) 47.00 46.00 - 47.00 0.5607 times
Wed 29 October 2025 46.00 (-3.16%) 47.10 46.00 - 47.10 0.1869 times
Tue 28 October 2025 47.50 (-0.42%) 52.70 47.50 - 52.70 0.3738 times
Mon 27 October 2025 47.70 (1.6%) 50.00 47.70 - 50.00 0.1869 times
Fri 24 October 2025 46.95 (16.07%) 40.00 40.00 - 47.75 3.4579 times
Thu 23 October 2025 40.45 (-10.11%) 44.00 39.60 - 44.00 1.6822 times
Mon 20 October 2025 45.00 (1.12%) 45.00 45.00 - 45.00 0.1869 times
Tue 14 October 2025 44.50 (0%) 44.50 44.50 - 44.50 0.0935 times
Mon 13 October 2025 44.50 (-1.22%) 44.50 44.45 - 44.50 1.215 times
Fri 10 October 2025 45.05 (-9.36%) 46.00 44.50 - 50.50 2.0561 times
Thu 09 October 2025 49.70 (-4.79%) 49.70 49.70 - 49.70 0.1869 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 42.65 and 49.35

Weekly Target 141.53
Weekly Target 243.77
Weekly Target 348.233333333333
Weekly Target 450.47
Weekly Target 554.93

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Fri 31 October 2025 46.00 (-2.02%) 50.00 46.00 - 52.70 0.8537 times
Fri 24 October 2025 46.95 (5.51%) 45.00 39.60 - 47.75 3.4756 times
Tue 14 October 2025 44.50 (-1.22%) 44.50 44.45 - 44.50 0.8537 times
Fri 10 October 2025 45.05 (-4.15%) 52.55 44.50 - 52.55 1.5854 times
Fri 03 October 2025 47.00 (-1.36%) 47.00 45.10 - 47.00 0.4268 times
Thu 25 September 2025 47.65 (-8.37%) 52.00 46.00 - 52.00 0.8537 times
Fri 19 September 2025 52.00 (-1.89%) 52.00 51.05 - 52.00 0.5488 times
Fri 12 September 2025 53.00 (-3.2%) 54.75 52.05 - 54.75 0.8537 times
Fri 05 September 2025 54.75 (-0.45%) 55.95 54.75 - 58.40 0.3049 times
Thu 21 August 2025 55.00 (2.8%) 53.00 53.00 - 57.00 0.2439 times
Thu 14 August 2025 53.50 (-0.93%) 53.10 53.10 - 53.50 0.2439 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 42.8 and 55.9

Monthly Target 133
Monthly Target 239.5
Monthly Target 346.1
Monthly Target 452.6
Monthly Target 559.2

Monthly price and volumes Service Care

Date Closing Open Range Volume
Fri 31 October 2025 46.00 (-2.13%) 45.10 39.60 - 52.70 1.4589 times
Tue 30 September 2025 47.00 (-14.55%) 55.95 46.00 - 58.40 0.5362 times
Thu 21 August 2025 55.00 (-3.51%) 56.05 52.15 - 57.00 0.3367 times
Thu 31 July 2025 57.00 (-6.17%) 56.20 54.25 - 60.00 0.8978 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 1.1471 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 1.1347 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 1.0599 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 0.8603 times
Fri 28 February 2025 65.00 (-3.06%) 69.70 61.10 - 73.50 0.6733 times
Fri 31 January 2025 67.05 (-14.8%) 78.95 65.00 - 83.20 1.8953 times
Tue 31 December 2024 78.70 (-0.06%) 82.85 71.70 - 89.80 1.7706 times

 monthly chart ServiceCare

Indicator Analysis of ServiceCare

Tomorrow's movement Prediction of Service Care SERVICE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Care SERVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Service Care SERVICE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServiceCare (SERVICE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServiceCare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServiceCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceCare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServiceCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.07 and ServiceCare SERVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceCare SERVICE_SM stock. Volume based technical analysis of ServiceCare SERVICE_SM stock is negative.

ServiceCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 46.83
12 day DMA 46.3
20 day DMA 47.5
35 day DMA 50.25
50 day DMA 52.1
100 day DMA 56.52
150 day DMA 59.58
200 day DMA 64.53

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1846.2746.41
12 day EMA46.646.7146.84
20 day EMA47.6847.8648.06
35 day EMA49.6849.950.13
50 day EMA52.0252.2752.53

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8345.7245.52
12 day SMA46.346.3846.46
20 day SMA47.547.848.1
35 day SMA50.2550.5450.82
50 day SMA52.152.3252.53
100 day SMA56.5256.756.8
150 day SMA59.5859.7259.9
200 day SMA64.5364.7164.89
Back to top | Use Dark Theme