Login or Join

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_SM are 55.95 and 55.95

Daily Target 155.95
Daily Target 255.95
Daily Target 355.95
Daily Target 455.95
Daily Target 555.95

Daily price and volume Service Care

Date Closing Open Range Volume
Mon 01 September 2025 55.95 (1.73%) 55.95 55.95 - 55.95 0.3846 times
Thu 21 August 2025 55.00 (-3.51%) 55.00 55.00 - 55.00 0.3846 times
Wed 20 August 2025 57.00 (7.45%) 57.00 57.00 - 57.00 0.3846 times
Mon 18 August 2025 53.05 (-0.84%) 53.00 53.00 - 53.05 0.7692 times
Thu 14 August 2025 53.50 (0.75%) 53.50 53.50 - 53.50 0.7692 times
Wed 13 August 2025 53.10 (0%) 53.10 53.10 - 53.10 0.3846 times
Tue 12 August 2025 53.10 (-1.67%) 53.10 53.10 - 53.10 0.3846 times
Thu 07 August 2025 54.00 (1.5%) 54.00 54.00 - 54.00 0.3846 times
Tue 05 August 2025 53.20 (-5.34%) 54.30 53.20 - 54.30 5 times
Mon 04 August 2025 56.20 (0.36%) 52.15 52.15 - 56.20 1.1538 times
Fri 01 August 2025 56.00 (-1.75%) 56.05 56.00 - 56.05 0.7692 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 55.95 and 55.95

Weekly Target 155.95
Weekly Target 255.95
Weekly Target 355.95
Weekly Target 455.95
Weekly Target 555.95

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Mon 01 September 2025 55.95 (1.73%) 55.95 55.95 - 55.95 0.087 times
Thu 21 August 2025 55.00 (2.8%) 53.00 53.00 - 57.00 0.3478 times
Thu 14 August 2025 53.50 (-0.93%) 53.10 53.10 - 53.50 0.3478 times
Thu 07 August 2025 54.00 (-3.57%) 52.15 52.15 - 56.20 1.4783 times
Fri 01 August 2025 56.00 (-0.44%) 56.25 56.00 - 57.45 0.5217 times
Thu 24 July 2025 56.25 (-1.75%) 58.50 55.25 - 58.50 0.9565 times
Fri 18 July 2025 57.25 (0%) 57.00 54.25 - 57.50 1.2174 times
Fri 11 July 2025 57.25 (-4.26%) 56.00 56.00 - 60.00 1.8261 times
Thu 03 July 2025 59.80 (-1.56%) 56.20 56.20 - 59.90 1.913 times
Fri 27 June 2025 60.75 (2.88%) 57.30 57.25 - 63.40 1.3043 times
Fri 20 June 2025 59.05 (-7.73%) 62.10 56.20 - 65.00 2.2609 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 55.95 and 55.95

Monthly Target 155.95
Monthly Target 255.95
Monthly Target 355.95
Monthly Target 455.95
Monthly Target 555.95

Monthly price and volumes Service Care

Date Closing Open Range Volume
Mon 01 September 2025 55.95 (1.73%) 55.95 55.95 - 55.95 0.0127 times
Thu 21 August 2025 55.00 (-3.51%) 56.05 52.15 - 57.00 0.3439 times
Thu 31 July 2025 57.00 (-6.17%) 56.20 54.25 - 60.00 0.9172 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 1.172 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 1.1592 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 1.0828 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 0.879 times
Fri 28 February 2025 65.00 (-3.06%) 69.70 61.10 - 73.50 0.6879 times
Fri 31 January 2025 67.05 (-14.8%) 78.95 65.00 - 83.20 1.9363 times
Tue 31 December 2024 78.70 (-0.06%) 82.85 71.70 - 89.80 1.8089 times
Fri 29 November 2024 78.75 (-1.87%) 80.25 72.00 - 94.75 2.9045 times

 monthly chart ServiceCare

Indicator Analysis of ServiceCare

Tomorrow's movement Prediction of Service Care SERVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Service Care SERVICE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServiceCare (SERVICE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ServiceCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServiceCare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and ServiceCare SERVICE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ServiceCare SERVICE_SM stock. Volume based technical analysis of ServiceCare SERVICE_SM stock is negative.

ServiceCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 54.9
12 day DMA 54.76
20 day DMA 55.41
35 day DMA 56.33
50 day DMA 57.76
100 day DMA 59.89
150 day DMA 64.54
200 day DMA 69.01

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1854.7954.68
12 day EMA55.0454.8754.85
20 day EMA55.4555.455.44
35 day EMA56.5456.5856.67
50 day EMA57.6857.7557.86

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.954.3353.95
12 day SMA54.7654.7854.89
20 day SMA55.4155.3355.36
35 day SMA56.3356.556.66
50 day SMA57.7657.8457.93
100 day SMA59.8959.9960.11
150 day SMA64.5464.7164.89
200 day SMA69.0169.1169.23
Back to top | Use Dark Theme