Login or Join

ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ServiceCare

Strong Daily Stock price targets for ServiceCare SERVICE_SM are 58 and 60

Daily Target 156.33
Daily Target 257.67
Daily Target 358.333333333333
Daily Target 459.67
Daily Target 560.33

Daily price and volume Service Care

Date Closing Open Range Volume
Wed 02 July 2025 59.00 (4.98%) 57.05 57.00 - 59.00 2.9091 times
Tue 01 July 2025 56.20 (-7.49%) 56.20 56.20 - 56.30 0.7273 times
Fri 27 June 2025 60.75 (6.11%) 63.40 60.75 - 63.40 0.5455 times
Wed 25 June 2025 57.25 (-1.55%) 58.20 57.25 - 58.20 0.5455 times
Tue 24 June 2025 58.15 (1.22%) 59.70 58.15 - 59.70 0.5455 times
Mon 23 June 2025 57.45 (-2.71%) 57.30 57.30 - 57.75 1.0909 times
Fri 20 June 2025 59.05 (-4.22%) 59.00 59.00 - 59.05 0.3636 times
Thu 19 June 2025 61.65 (1.23%) 56.30 56.20 - 65.00 2.1818 times
Wed 18 June 2025 60.90 (-2.95%) 60.75 60.70 - 60.90 0.7273 times
Tue 17 June 2025 62.75 (-0.55%) 62.75 62.75 - 62.75 0.3636 times
Mon 16 June 2025 63.10 (-1.41%) 62.10 59.20 - 63.80 1.0909 times

 Daily chart ServiceCare

Weekly price and charts ServiceCare

Strong weekly Stock price targets for ServiceCare SERVICE_SM are 57.6 and 60.4

Weekly Target 155.27
Weekly Target 257.13
Weekly Target 358.066666666667
Weekly Target 459.93
Weekly Target 560.87

Weekly price and volumes for Service Care

Date Closing Open Range Volume
Wed 02 July 2025 59.00 (-2.88%) 56.20 56.20 - 59.00 0.9346 times
Fri 27 June 2025 60.75 (2.88%) 57.30 57.25 - 63.40 0.7009 times
Fri 20 June 2025 59.05 (-7.73%) 62.10 56.20 - 65.00 1.215 times
Fri 13 June 2025 64.00 (4.07%) 62.10 56.00 - 64.15 1.5888 times
Fri 06 June 2025 61.50 (6.59%) 56.20 56.20 - 64.45 0.7944 times
Thu 29 May 2025 57.70 (-4.63%) 62.00 57.70 - 64.95 1.7757 times
Fri 23 May 2025 60.50 (-1.55%) 64.95 52.00 - 64.95 0.5607 times
Fri 16 May 2025 61.45 (5.95%) 58.30 55.50 - 63.00 1.4486 times
Fri 09 May 2025 58.00 (-8.01%) 61.05 55.10 - 61.10 0.4673 times
Wed 30 April 2025 63.05 (-2.25%) 61.95 61.95 - 67.95 0.514 times
Fri 25 April 2025 64.50 (2.46%) 60.65 57.10 - 69.90 0.9346 times

 weekly chart ServiceCare

Monthly price and charts ServiceCare

Strong monthly Stock price targets for ServiceCare SERVICE_SM are 57.6 and 60.4

Monthly Target 155.27
Monthly Target 257.13
Monthly Target 358.066666666667
Monthly Target 459.93
Monthly Target 560.87

Monthly price and volumes Service Care

Date Closing Open Range Volume
Wed 02 July 2025 59.00 (-2.88%) 56.20 56.20 - 59.00 0.0977 times
Fri 27 June 2025 60.75 (5.29%) 56.20 56.00 - 65.00 0.4492 times
Thu 29 May 2025 57.70 (-8.49%) 61.05 52.00 - 64.95 0.4443 times
Wed 30 April 2025 63.05 (17.19%) 57.75 54.05 - 69.90 0.415 times
Fri 28 March 2025 53.80 (-17.23%) 65.00 53.20 - 69.95 0.3369 times
Fri 28 February 2025 65.00 (-3.06%) 69.70 61.10 - 73.50 0.2637 times
Fri 31 January 2025 67.05 (-14.8%) 78.95 65.00 - 83.20 0.8301 times
Tue 31 December 2024 78.70 (-0.06%) 82.85 71.70 - 89.80 0.7227 times
Fri 29 November 2024 78.75 (-1.87%) 80.25 72.00 - 94.75 1.1133 times
Thu 31 October 2024 80.25 (2.82%) 85.40 78.00 - 101.00 5.3271 times
Mon 30 September 2024 78.05 (-5.39%) 85.00 76.10 - 86.00 2.4365 times

 monthly chart ServiceCare

Indicator Analysis of ServiceCare

Tomorrow's movement Prediction of Service Care SERVICE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Care SERVICE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Service Care SERVICE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Service Care SERVICE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Service Care SERVICE_SM looks bullish. It has broken an important resistance level of 57 with high volumes

Munafa value: 65 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServiceCare (SERVICE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ServiceCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ServiceCare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServiceCare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServiceCare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServiceCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.44 and ServiceCare SERVICE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceCare SERVICE_SM stock. Volume based technical analysis of ServiceCare SERVICE_SM stock is negative.

ServiceCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Care SERVICE_SM

DMA (daily moving average) of Service Care SERVICE_SM

DMA period DMA value
5 day DMA 58.27
12 day DMA 60.02
20 day DMA 60.3
35 day DMA 60.45
50 day DMA 60.98
100 day DMA 63.84
150 day DMA 69.2
200 day DMA 72.12

EMA (exponential moving average) of Service Care SERVICE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.2859.32
12 day EMA59.3659.4260.01
20 day EMA59.8659.9560.34
35 day EMA60.2960.3760.62
50 day EMA60.4660.5260.7

SMA (simple moving average) of Service Care SERVICE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2757.9658.53
12 day SMA60.0260.3761
20 day SMA60.360.2360.45
35 day SMA60.4560.4560.58
50 day SMA60.9860.9660.91
100 day SMA63.8464.0364.22
150 day SMA69.269.3569.53
200 day SMA72.1272.1772.23
Back to top | Use Dark Theme