Login or Join

SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SequentScientific

Strong Daily Stock price targets for SequentScientific SEQUENT are 156.84 and 166.4

Daily Target 1149.03
Daily Target 2155.08
Daily Target 3158.59
Daily Target 4164.64
Daily Target 5168.15

Daily price and volume Sequent Scientific

Date Closing Open Range Volume
Fri 09 May 2025 161.13 (3.85%) 153.00 152.54 - 162.10 1.6471 times
Thu 08 May 2025 155.16 (1.62%) 152.68 152.05 - 163.00 1.8092 times
Wed 07 May 2025 152.68 (-0.31%) 151.00 147.73 - 155.08 0.6351 times
Tue 06 May 2025 153.15 (-2.03%) 157.80 150.50 - 158.23 0.8053 times
Mon 05 May 2025 156.33 (9.16%) 145.00 144.00 - 158.10 2.658 times
Fri 02 May 2025 143.21 (-0.62%) 144.00 141.63 - 146.23 0.4399 times
Wed 30 April 2025 144.10 (-2.23%) 146.00 142.51 - 146.43 0.3833 times
Tue 29 April 2025 147.38 (-1.83%) 150.00 146.00 - 151.49 0.4467 times
Mon 28 April 2025 150.12 (1.35%) 148.12 144.72 - 151.67 0.4464 times
Fri 25 April 2025 148.12 (-3.84%) 154.90 146.57 - 155.19 0.7289 times
Thu 24 April 2025 154.04 (3.58%) 147.98 147.82 - 156.40 1.376 times

 Daily chart SequentScientific

Weekly price and charts SequentScientific

Strong weekly Stock price targets for SequentScientific SEQUENT are 152.57 and 171.57

Weekly Target 1137.04
Weekly Target 2149.09
Weekly Target 3156.04333333333
Weekly Target 4168.09
Weekly Target 5175.04

Weekly price and volumes for Sequent Scientific

Date Closing Open Range Volume
Fri 09 May 2025 161.13 (12.51%) 145.00 144.00 - 163.00 2.1168 times
Fri 02 May 2025 143.21 (-3.31%) 148.12 141.63 - 151.67 0.4809 times
Fri 25 April 2025 148.12 (0.53%) 149.84 144.00 - 156.40 0.9649 times
Thu 17 April 2025 147.34 (7.41%) 140.00 138.57 - 150.26 0.7072 times
Fri 11 April 2025 137.18 (2.55%) 121.70 117.35 - 139.98 1.0064 times
Fri 04 April 2025 133.77 (2.26%) 130.82 130.00 - 144.50 0.7332 times
Fri 28 March 2025 130.82 (-9.59%) 144.99 129.99 - 148.50 1.5445 times
Fri 21 March 2025 144.70 (6.23%) 137.81 130.25 - 148.70 1.0386 times
Thu 13 March 2025 136.22 (-12.31%) 154.70 134.60 - 156.00 0.614 times
Fri 07 March 2025 155.35 (4.54%) 148.50 137.50 - 159.80 0.7934 times
Fri 28 February 2025 148.61 (-6.83%) 155.51 145.80 - 163.00 0.4759 times

 weekly chart SequentScientific

Monthly price and charts SequentScientific

Strong monthly Stock price targets for SequentScientific SEQUENT are 151.38 and 172.75

Monthly Target 1133.88
Monthly Target 2147.51
Monthly Target 3155.25333333333
Monthly Target 4168.88
Monthly Target 5176.62

Monthly price and volumes Sequent Scientific

Date Closing Open Range Volume
Fri 09 May 2025 161.13 (11.82%) 144.00 141.63 - 163.00 0.1876 times
Wed 30 April 2025 144.10 (10.15%) 130.82 117.35 - 156.40 0.3157 times
Fri 28 March 2025 130.82 (-11.97%) 148.50 129.99 - 159.80 0.3342 times
Fri 28 February 2025 148.61 (-10%) 164.15 139.31 - 167.99 0.2145 times
Fri 31 January 2025 165.13 (-6.1%) 177.00 153.19 - 210.00 0.3539 times
Tue 31 December 2024 175.86 (-11.49%) 175.20 171.75 - 177.70 0.008 times
Mon 07 October 2024 198.70 (-14.43%) 231.51 188.50 - 240.70 0.7149 times
Mon 30 September 2024 232.22 (41.92%) 164.00 160.75 - 237.85 4.4917 times
Fri 30 August 2024 163.63 (14.6%) 143.90 130.03 - 175.00 1.9542 times
Wed 31 July 2024 142.78 (22.11%) 117.00 116.80 - 149.90 1.4252 times
Fri 28 June 2024 116.93 (13.03%) 107.05 92.05 - 127.55 0.6387 times

 monthly chart SequentScientific

Indicator Analysis of SequentScientific

Tomorrow's movement Prediction of Sequent Scientific SEQUENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent Scientific SEQUENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent Scientific SEQUENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sequent Scientific SEQUENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.44

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SequentScientific (SEQUENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SequentScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SequentScientific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SequentScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SequentScientific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SequentScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.1 and SequentScientific SEQUENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SequentScientific SEQUENT stock. Volume based technical analysis of SequentScientific SEQUENT stock is negative.

SequentScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent Scientific SEQUENT

DMA (daily moving average) of Sequent Scientific SEQUENT

DMA period DMA value
5 day DMA 155.69
12 day DMA 151.18
20 day DMA 147.56
35 day DMA 143.11
50 day DMA 145.12
100 day DMA 161.17
150 day DMA 159.28
200 day DMA 149.05

EMA (exponential moving average) of Sequent Scientific SEQUENT

EMA period EMA current EMA prev EMA prev2
5 day EMA155.42152.57151.28
12 day EMA151.49149.74148.75
20 day EMA148.95147.67146.88
35 day EMA147.76146.97146.49
50 day EMA146.64146.05145.68

SMA (simple moving average) of Sequent Scientific SEQUENT

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69152.11149.89
12 day SMA151.18149.94149.35
20 day SMA147.56145.84144.77
35 day SMA143.11142.4142
50 day SMA145.12144.9144.75
100 day SMA161.17161.34161.56
150 day SMA159.28159.13159.02
200 day SMA149.05148.86148.7
Back to top | Use Dark Theme