Login or Join

SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SequentScientific

Strong Daily Stock price targets for SequentScientific SEQUENT are 169.51 and 173.76

Daily Target 1166.35
Daily Target 2168.41
Daily Target 3170.60333333333
Daily Target 4172.66
Daily Target 5174.85

Daily price and volume Sequent Scientific

Date Closing Open Range Volume
Mon 01 September 2025 170.46 (0.64%) 168.55 168.55 - 172.80 0.7691 times
Fri 29 August 2025 169.37 (-0.42%) 170.00 167.95 - 170.39 0.717 times
Thu 28 August 2025 170.08 (-2.21%) 175.00 169.20 - 175.00 0.9843 times
Tue 26 August 2025 173.92 (-0.52%) 173.80 172.00 - 175.00 0.7372 times
Mon 25 August 2025 174.83 (-0.58%) 175.80 173.00 - 176.52 1.0345 times
Fri 22 August 2025 175.85 (-0.15%) 176.00 173.60 - 178.00 0.8905 times
Thu 21 August 2025 176.12 (-0.52%) 176.26 175.00 - 180.38 1.3055 times
Wed 20 August 2025 177.04 (0.48%) 176.82 176.33 - 178.70 0.9678 times
Tue 19 August 2025 176.20 (0.32%) 175.46 174.40 - 179.00 1.2637 times
Mon 18 August 2025 175.64 (-0.07%) 176.09 174.50 - 177.65 1.3304 times
Thu 14 August 2025 175.77 (2.48%) 175.00 173.09 - 177.00 1.977 times

 Daily chart SequentScientific

Weekly price and charts SequentScientific

Strong weekly Stock price targets for SequentScientific SEQUENT are 169.51 and 173.76

Weekly Target 1166.35
Weekly Target 2168.41
Weekly Target 3170.60333333333
Weekly Target 4172.66
Weekly Target 5174.85

Weekly price and volumes for Sequent Scientific

Date Closing Open Range Volume
Mon 01 September 2025 170.46 (0.64%) 168.55 168.55 - 172.80 0.1008 times
Fri 29 August 2025 169.37 (-3.68%) 175.80 167.95 - 176.52 0.4553 times
Fri 22 August 2025 175.85 (0.05%) 176.09 173.60 - 180.38 0.7549 times
Thu 14 August 2025 175.77 (4.6%) 169.20 169.00 - 177.39 1.0109 times
Fri 08 August 2025 168.04 (-0.34%) 168.25 166.00 - 184.70 2.4898 times
Fri 01 August 2025 168.61 (-2.94%) 175.13 167.13 - 180.26 0.787 times
Fri 25 July 2025 173.72 (-7.52%) 187.50 172.51 - 190.99 0.9313 times
Fri 18 July 2025 187.85 (1.92%) 184.32 179.59 - 197.00 1.6637 times
Fri 11 July 2025 184.32 (-2.16%) 187.80 182.10 - 189.80 0.8694 times
Fri 04 July 2025 188.38 (-0.88%) 191.55 183.90 - 194.09 0.9369 times
Fri 27 June 2025 190.05 (1.58%) 186.01 182.25 - 196.19 1.7097 times

 weekly chart SequentScientific

Monthly price and charts SequentScientific

Strong monthly Stock price targets for SequentScientific SEQUENT are 169.51 and 173.76

Monthly Target 1166.35
Monthly Target 2168.41
Monthly Target 3170.60333333333
Monthly Target 4172.66
Monthly Target 5174.85

Monthly price and volumes Sequent Scientific

Date Closing Open Range Volume
Mon 01 September 2025 170.46 (0.64%) 168.55 168.55 - 172.80 0.0187 times
Fri 29 August 2025 169.37 (-1.51%) 171.00 166.00 - 184.70 0.8933 times
Thu 31 July 2025 171.97 (-10.78%) 192.75 171.00 - 197.00 0.9042 times
Mon 30 June 2025 192.75 (0.47%) 189.90 182.25 - 203.45 1.3908 times
Fri 30 May 2025 191.84 (33.13%) 144.00 141.63 - 198.00 2.5965 times
Wed 30 April 2025 144.10 (10.15%) 130.82 117.35 - 156.40 1.0941 times
Fri 28 March 2025 130.82 (-11.97%) 148.50 129.99 - 159.80 1.1582 times
Fri 28 February 2025 148.61 (-10%) 164.15 139.31 - 167.99 0.7434 times
Fri 31 January 2025 165.13 (-6.1%) 177.00 153.19 - 210.00 1.1732 times
Tue 31 December 2024 175.86 (-11.49%) 175.20 171.75 - 177.70 0.0276 times
Mon 07 October 2024 198.70 (-14.43%) 231.51 188.50 - 240.70 2.4772 times

 monthly chart SequentScientific

Indicator Analysis of SequentScientific

Tomorrow's movement Prediction of Sequent Scientific SEQUENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent Scientific SEQUENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sequent Scientific SEQUENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SequentScientific (SEQUENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SequentScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SequentScientific in short term and the sell signal is strong.

SequentScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SequentScientific in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SequentScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.32 and SequentScientific SEQUENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SequentScientific SEQUENT stock. Volume based technical analysis of SequentScientific SEQUENT stock is negative.

SequentScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent Scientific SEQUENT

DMA (daily moving average) of Sequent Scientific SEQUENT

DMA period DMA value
5 day DMA 171.73
12 day DMA 173.9
20 day DMA 173.95
35 day DMA 177.59
50 day DMA 180.53
100 day DMA 175.19
150 day DMA 167.03
200 day DMA 170.72

EMA (exponential moving average) of Sequent Scientific SEQUENT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.51172.03173.36
12 day EMA173.23173.73174.52
20 day EMA174.68175.12175.73
35 day EMA177.71178.14178.66
50 day EMA180.78181.2181.68

SMA (simple moving average) of Sequent Scientific SEQUENT

SMA period SMA current SMA prev SMA prev2
5 day SMA171.73172.81174.16
12 day SMA173.9174.21174.83
20 day SMA173.95174.03174.35
35 day SMA177.59178.1178.56
50 day SMA180.53180.88181.37
100 day SMA175.19174.83174.56
150 day SMA167.03167.08167.16
200 day SMA170.72170.66170.52
Back to top | Use Dark Theme