Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 16.04 and 17.88
Daily Target 1 | 14.68 |
Daily Target 2 | 15.55 |
Daily Target 3 | 16.52 |
Daily Target 4 | 17.39 |
Daily Target 5 | 18.36 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.42 (7.04%) | 15.90 | 15.65 - 17.49 | 3.7327 times | Wed 12 March 2025 | 15.34 (19.84%) | 12.90 | 12.78 - 15.36 | 2.8952 times | Tue 11 March 2025 | 12.80 (-3.69%) | 13.24 | 12.71 - 13.50 | 0.481 times | Mon 10 March 2025 | 13.29 (-6.93%) | 14.29 | 13.18 - 14.55 | 0.3744 times | Fri 07 March 2025 | 14.28 (2.51%) | 13.90 | 13.80 - 14.72 | 0.3801 times | Thu 06 March 2025 | 13.93 (0.94%) | 14.01 | 13.78 - 14.45 | 0.4002 times | Wed 05 March 2025 | 13.80 (5.1%) | 13.20 | 13.20 - 13.96 | 0.4286 times | Tue 04 March 2025 | 13.13 (3.88%) | 12.50 | 12.47 - 13.46 | 0.3845 times | Mon 03 March 2025 | 12.64 (-5.03%) | 13.44 | 12.02 - 13.60 | 0.5987 times | Fri 28 February 2025 | 13.31 (-2.85%) | 13.70 | 13.10 - 13.75 | 0.3246 times | Thu 27 February 2025 | 13.70 (-3.52%) | 14.25 | 13.60 - 14.35 | 0.2009 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 14.57 and 19.35
Weekly Target 1 | 10.76 |
Weekly Target 2 | 13.59 |
Weekly Target 3 | 15.54 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 20.32 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.42 (14.99%) | 14.29 | 12.71 - 17.49 | 3.7001 times | Fri 07 March 2025 | 14.28 (7.29%) | 13.44 | 12.02 - 14.72 | 1.0838 times | Fri 28 February 2025 | 13.31 (-9.39%) | 14.57 | 13.10 - 14.57 | 0.4632 times | Fri 21 February 2025 | 14.69 (-0.88%) | 14.86 | 13.63 - 15.60 | 0.9097 times | Fri 14 February 2025 | 14.82 (-13.49%) | 17.16 | 14.71 - 17.29 | 0.603 times | Fri 07 February 2025 | 17.13 (-3.76%) | 17.69 | 16.75 - 17.80 | 0.4327 times | Fri 31 January 2025 | 17.80 (2.53%) | 17.19 | 15.71 - 18.16 | 0.7984 times | Fri 24 January 2025 | 17.36 (-8%) | 18.90 | 17.30 - 19.66 | 0.7236 times | Fri 17 January 2025 | 18.87 (5.6%) | 18.90 | 17.76 - 19.71 | 0.9748 times | Mon 13 January 2025 | 17.87 (-6.39%) | 18.90 | 17.76 - 19.27 | 0.3106 times | Fri 10 January 2025 | 19.09 (-13.31%) | 22.00 | 18.96 - 22.02 | 1.2218 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 14.22 and 19.69
Monthly Target 1 | 9.84 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 15.31 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.42 (23.37%) | 13.44 | 12.02 - 17.49 | 0.4997 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.2516 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.4814 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.4413 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.5065 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 0.9828 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.3461 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.9585 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8221 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.71 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3599 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepc SEPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sepc SEPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.85
Munafa value: 90 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 14.43 |
12 day DMA | 13.9 |
20 day DMA | 14.2 |
35 day DMA | 15.37 |
50 day DMA | 16.55 |
100 day DMA | 20.25 |
150 day DMA | 22.7 |
200 day DMA | 21.89 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.83 | 14.03 | 13.38 |
12 day EMA | 14.4 | 14.03 | 13.79 |
20 day EMA | 14.65 | 14.46 | 14.37 |
35 day EMA | 15.61 | 15.56 | 15.57 |
50 day EMA | 16.76 | 16.77 | 16.83 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.43 | 13.93 | 13.62 |
12 day SMA | 13.9 | 13.71 | 13.65 |
20 day SMA | 14.2 | 14.16 | 14.19 |
35 day SMA | 15.37 | 15.42 | 15.52 |
50 day SMA | 16.55 | 16.66 | 16.8 |
100 day SMA | 20.25 | 20.34 | 20.46 |
150 day SMA | 22.7 | 22.71 | 22.73 |
200 day SMA | 21.89 | 21.9 | 21.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.