Login or Join
HomepageSepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 4.72 and 5.86
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.79 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.32 (-14.61%) | 6.32 | 5.25 - 6.39 | 2.638 times | Thu 12 March 2026 | 6.23 (-4.45%) | 6.53 | 6.16 - 6.65 | 1.4325 times | Wed 11 March 2026 | 6.52 (2.19%) | 6.39 | 6.39 - 6.84 | 1.0117 times | Tue 10 March 2026 | 6.38 (0.16%) | 6.48 | 6.29 - 6.67 | 1.0792 times | Mon 09 March 2026 | 6.37 (-4.35%) | 6.50 | 6.20 - 6.59 | 0.6366 times | Fri 06 March 2026 | 6.66 (-3.76%) | 6.96 | 6.61 - 7.08 | 0.6069 times | Thu 05 March 2026 | 6.92 (-2.4%) | 7.28 | 6.86 - 7.28 | 0.8541 times | Wed 04 March 2026 | 7.09 (-1.12%) | 6.99 | 6.92 - 7.15 | 0.3761 times | Mon 02 March 2026 | 7.17 (-4.02%) | 6.99 | 6.90 - 7.30 | 0.6497 times | Fri 27 February 2026 | 7.47 (-2.73%) | 7.67 | 7.38 - 7.75 | 0.7153 times | Thu 26 February 2026 | 7.68 (-1.16%) | 7.84 | 7.63 - 8.19 | 0.7585 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 4.49 and 6.08
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.32 (-20.12%) | 6.50 | 5.25 - 6.84 | 2.427 times | Fri 06 March 2026 | 6.66 (-10.84%) | 6.99 | 6.61 - 7.30 | 0.8878 times | Fri 27 February 2026 | 7.47 (-7.32%) | 8.11 | 7.38 - 8.64 | 1.4966 times | Fri 20 February 2026 | 8.06 (-16.39%) | 9.63 | 7.97 - 9.63 | 1.3067 times | Fri 13 February 2026 | 9.64 (6.87%) | 9.60 | 9.29 - 10.54 | 1.6344 times | Fri 06 February 2026 | 9.02 (9.47%) | 8.21 | 7.83 - 9.13 | 0.4413 times | Fri 30 January 2026 | 8.24 (4.97%) | 7.83 | 7.70 - 8.38 | 0.3819 times | Fri 23 January 2026 | 7.85 (-11.5%) | 8.87 | 7.74 - 8.92 | 0.4801 times | Fri 16 January 2026 | 8.87 (-3.69%) | 9.21 | 8.82 - 9.41 | 0.512 times | Fri 09 January 2026 | 9.21 (-8.45%) | 10.10 | 9.06 - 10.15 | 0.4323 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.80 | 9.73 - 10.57 | 0.6758 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 4.26 and 6.31
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.32 (-28.78%) | 6.99 | 5.25 - 7.30 | 1.2645 times | Fri 27 February 2026 | 7.47 (-9.34%) | 8.21 | 7.38 - 10.54 | 1.8612 times | Fri 30 January 2026 | 8.24 (-18.58%) | 10.18 | 7.70 - 10.24 | 0.7327 times | Wed 31 December 2025 | 10.12 (0.7%) | 9.90 | 8.51 - 10.98 | 1.8339 times | Fri 28 November 2025 | 10.05 (-10.59%) | 11.25 | 9.53 - 11.68 | 0.6024 times | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.2617 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 0.8002 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.2768 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 0.8198 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 1.5468 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 0.7841 times |
Indicator Analysis of Sepc
Please login to view indicator analysis. or View indicator analysis of Sepc SEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.8 |
| 20 day DMA | 7.5 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.38 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.49 | 6.62 |
| 12 day EMA | 6.74 | 7 | 7.14 |
| 20 day EMA | 7.24 | 7.44 | 7.57 |
| 35 day EMA | 7.79 | 7.94 | 8.04 |
| 50 day EMA | 8.3 | 8.42 | 8.51 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.43 | 6.57 |
| 12 day SMA | 6.8 | 7.02 | 7.19 |
| 20 day SMA | 7.5 | 7.76 | 7.96 |
| 35 day SMA | 8.04 | 8.12 | 8.17 |
| 50 day SMA | 8.38 | 8.47 | 8.55 |
| 100 day SMA | 9.34 | 9.4 | 9.45 |
| 150 day SMA | 10.18 | 10.22 | 10.26 |
| 200 day SMA | 10.98 | 11.02 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.