Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 12.86 and 13.62

Daily Target 112.71
Daily Target 213.01
Daily Target 313.473333333333
Daily Target 413.77
Daily Target 514.23

Daily price and volume Sepc

Date Closing Open Range Volume
Thu 08 May 2025 13.30 (-1.63%) 13.79 13.18 - 13.94 0.695 times
Wed 07 May 2025 13.52 (0.75%) 13.20 13.13 - 13.70 0.8055 times
Tue 06 May 2025 13.42 (-5.16%) 14.17 13.35 - 14.25 0.8982 times
Mon 05 May 2025 14.15 (1.65%) 14.00 13.82 - 14.24 0.64 times
Fri 02 May 2025 13.92 (-0.85%) 14.04 13.62 - 14.44 0.7938 times
Wed 30 April 2025 14.04 (-3.31%) 14.52 13.55 - 14.58 1.2067 times
Tue 29 April 2025 14.52 (-0.89%) 14.69 14.40 - 15.04 0.7437 times
Mon 28 April 2025 14.65 (-1.08%) 14.64 14.35 - 14.81 1.32 times
Fri 25 April 2025 14.81 (-5.61%) 15.76 14.59 - 15.76 1.4115 times
Thu 24 April 2025 15.69 (-0.13%) 15.68 15.60 - 16.23 1.4857 times
Wed 23 April 2025 15.71 (0.45%) 15.79 15.27 - 16.14 1.4446 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 12.66 and 13.78

Weekly Target 112.44
Weekly Target 212.87
Weekly Target 313.56
Weekly Target 413.99
Weekly Target 514.68

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Thu 08 May 2025 13.30 (-4.45%) 14.00 13.13 - 14.25 0.3032 times
Fri 02 May 2025 13.92 (-6.01%) 14.64 13.55 - 15.04 0.4055 times
Fri 25 April 2025 14.81 (-2.95%) 15.30 14.59 - 16.23 0.6665 times
Thu 17 April 2025 15.26 (7.09%) 14.70 14.43 - 15.46 0.3432 times
Fri 11 April 2025 14.25 (-0.63%) 11.95 11.87 - 14.45 0.4979 times
Fri 04 April 2025 14.34 (1.99%) 14.04 14.04 - 15.15 0.6768 times
Fri 28 March 2025 14.06 (-12.62%) 16.18 14.00 - 16.89 1.605 times
Fri 21 March 2025 16.09 (-2.01%) 16.42 15.18 - 16.62 1.5243 times
Thu 13 March 2025 16.42 (14.99%) 14.29 12.71 - 17.49 3.0764 times
Fri 07 March 2025 14.28 (7.29%) 13.44 12.02 - 14.72 0.9012 times
Fri 28 February 2025 13.31 (-9.39%) 14.57 13.10 - 14.57 0.3851 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 12.56 and 13.87

Monthly Target 112.31
Monthly Target 212.81
Monthly Target 313.623333333333
Monthly Target 414.12
Monthly Target 514.93

Monthly price and volumes Sepc

Date Closing Open Range Volume
Thu 08 May 2025 13.30 (-5.27%) 14.04 13.13 - 14.44 0.0521 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.3419 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 0.9678 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.2727 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.5219 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.4784 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.5491 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.0654 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.5434 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 3.2072 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.8913 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepc SEPC is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sepc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 13.66
12 day DMA 14.45
20 day DMA 14.51
35 day DMA 14.81
50 day DMA 14.55
100 day DMA 16.91
150 day DMA 19.85
200 day DMA 21.11

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.8514.01
12 day EMA14.1314.2814.42
20 day EMA14.3514.4614.56
35 day EMA14.4614.5314.59
50 day EMA14.4814.5314.57

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.8114.01
12 day SMA14.4514.6514.79
20 day SMA14.5114.5714.64
35 day SMA14.8114.8714.85
50 day SMA14.5514.5714.58
100 day SMA16.9117.0217.12
150 day SMA19.8519.9620.06
200 day SMA21.1121.1321.15
Back to top | Use Dark Theme