Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 13.35 and 13.87

Daily Target 112.94
Daily Target 213.23
Daily Target 313.456666666667
Daily Target 413.75
Daily Target 513.98

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 01 July 2025 13.53 (2.27%) 13.23 13.16 - 13.68 0.9592 times
Mon 30 June 2025 13.23 (-2.22%) 13.58 13.17 - 13.70 0.8893 times
Fri 27 June 2025 13.53 (-1.38%) 13.79 13.51 - 13.84 0.6315 times
Thu 26 June 2025 13.72 (-1.65%) 13.99 13.65 - 14.14 0.7047 times
Wed 25 June 2025 13.95 (3.72%) 13.53 13.46 - 14.06 1.3336 times
Tue 24 June 2025 13.45 (1.59%) 13.40 13.30 - 13.67 0.8308 times
Mon 23 June 2025 13.24 (0%) 13.10 12.95 - 13.39 0.696 times
Fri 20 June 2025 13.24 (2.16%) 12.99 12.78 - 13.46 1.6219 times
Thu 19 June 2025 12.96 (-2.85%) 13.35 12.84 - 13.44 1.1973 times
Wed 18 June 2025 13.34 (-2.13%) 13.72 13.27 - 13.77 1.1357 times
Tue 17 June 2025 13.63 (1.49%) 13.48 13.26 - 14.09 2.2949 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 13.08 and 13.62

Weekly Target 112.92
Weekly Target 213.23
Weekly Target 313.463333333333
Weekly Target 413.77
Weekly Target 514

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 01 July 2025 13.53 (0%) 13.58 13.16 - 13.70 0.3275 times
Fri 27 June 2025 13.53 (2.19%) 13.10 12.95 - 14.14 0.7435 times
Fri 20 June 2025 13.24 (-2%) 13.58 12.78 - 14.09 1.4288 times
Fri 13 June 2025 13.51 (-7.02%) 14.55 13.20 - 15.18 3.436 times
Fri 06 June 2025 14.53 (-2.94%) 14.95 14.23 - 15.36 0.6103 times
Fri 30 May 2025 14.97 (7.54%) 13.98 13.96 - 15.80 1.3423 times
Fri 23 May 2025 13.92 (-9.02%) 15.39 13.54 - 16.17 1.0011 times
Fri 16 May 2025 15.30 (14.86%) 14.00 13.97 - 15.66 0.5707 times
Fri 09 May 2025 13.32 (-4.31%) 14.00 12.95 - 14.25 0.2641 times
Fri 02 May 2025 13.92 (-6.01%) 14.64 13.55 - 15.04 0.2757 times
Fri 25 April 2025 14.81 (-2.95%) 15.30 14.59 - 16.23 0.4532 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 13.35 and 13.87

Monthly Target 112.94
Monthly Target 213.23
Monthly Target 313.456666666667
Monthly Target 413.75
Monthly Target 513.98

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 01 July 2025 13.53 (2.27%) 13.23 13.16 - 13.68 0.0553 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.0745 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.0516 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.5554 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.5723 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4431 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.8479 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.7772 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.892 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.7307 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 4.1318 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.44
20 day DMA 13.69
35 day DMA 14.15
50 day DMA 14.22
100 day DMA 14.58
150 day DMA 16.8
200 day DMA 19.44

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.4613.58
12 day EMA13.5613.5613.62
20 day EMA13.713.7213.77
35 day EMA13.9413.9614
50 day EMA14.2314.2614.3

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.5813.58
12 day SMA13.4413.4413.52
20 day SMA13.6913.7313.8
35 day SMA14.1514.1814.21
50 day SMA14.2214.2614.3
100 day SMA14.5814.6214.66
150 day SMA16.816.8616.91
200 day SMA19.4419.5319.62
Back to top | Use Dark Theme