Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 11.96 and 12.18
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.23 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.04 (0.67%) | 12.00 | 11.88 - 12.10 | 0.2746 times | Tue 30 September 2025 | 11.96 (0.76%) | 12.06 | 11.87 - 12.09 | 0.262 times | Mon 29 September 2025 | 11.87 (-1.33%) | 12.06 | 11.76 - 12.18 | 0.3478 times | Fri 26 September 2025 | 12.03 (-2.75%) | 12.37 | 11.96 - 12.48 | 0.4233 times | Thu 25 September 2025 | 12.37 (-4.18%) | 13.08 | 12.24 - 13.08 | 0.4919 times | Wed 24 September 2025 | 12.91 (-0.39%) | 13.00 | 12.82 - 13.37 | 0.6884 times | Tue 23 September 2025 | 12.96 (-1.22%) | 13.28 | 12.90 - 13.40 | 0.5456 times | Mon 22 September 2025 | 13.12 (0.46%) | 13.14 | 12.76 - 13.73 | 1.4873 times | Fri 19 September 2025 | 13.06 (-0.31%) | 13.25 | 13.01 - 13.48 | 1.1074 times | Thu 18 September 2025 | 13.10 (8.26%) | 12.30 | 12.15 - 13.47 | 4.3716 times | Wed 17 September 2025 | 12.10 (-0.08%) | 12.17 | 12.06 - 12.30 | 0.2017 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 11.69 and 12.11
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.04 (0.08%) | 12.06 | 11.76 - 12.18 | 0.4508 times | Fri 26 September 2025 | 12.03 (-7.89%) | 13.14 | 11.96 - 13.73 | 1.8535 times | Fri 19 September 2025 | 13.06 (10.3%) | 11.90 | 11.90 - 13.48 | 3.4438 times | Fri 12 September 2025 | 11.84 (1.02%) | 11.87 | 11.73 - 12.31 | 0.5297 times | Fri 05 September 2025 | 11.72 (4.27%) | 11.27 | 11.22 - 12.33 | 0.5753 times | Fri 29 August 2025 | 11.24 (-5.31%) | 11.87 | 11.20 - 12.00 | 0.3045 times | Fri 22 August 2025 | 11.87 (6.17%) | 11.91 | 11.52 - 12.34 | 0.9545 times | Thu 14 August 2025 | 11.18 (-2.53%) | 11.53 | 10.90 - 11.55 | 0.4472 times | Fri 08 August 2025 | 11.47 (-2.55%) | 11.81 | 11.25 - 12.06 | 0.5052 times | Fri 01 August 2025 | 11.77 (1.12%) | 11.65 | 11.50 - 12.11 | 0.9355 times | Fri 25 July 2025 | 11.64 (-12.87%) | 13.44 | 11.54 - 13.48 | 1.7465 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 11.96 and 12.18
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 12.04 (0.67%) | 12.00 | 11.88 - 12.10 | 0.0247 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.1854 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.4101 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.2144 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.2913 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1615 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.6135 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.7365 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4893 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8733 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.8308 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepc in short term but the sell signal is initial and weak.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sepc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.17 | 12.28 |
| 12 day EMA | 12.25 | 12.29 | 12.35 |
| 20 day EMA | 12.21 | 12.23 | 12.26 |
| 35 day EMA | 12.18 | 12.19 | 12.2 |
| 50 day EMA | 12.07 | 12.07 | 12.07 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.23 | 12.43 |
| 12 day SMA | 12.47 | 12.47 | 12.46 |
| 20 day SMA | 12.22 | 12.22 | 12.21 |
| 35 day SMA | 11.97 | 11.95 | 11.93 |
| 50 day SMA | 11.94 | 11.96 | 11.99 |
| 100 day SMA | 12.96 | 12.98 | 13 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 14.87 | 14.93 | 14.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.