Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 11.17 and 11.3
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.4 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.24 (-0.62%) | 11.33 | 11.22 - 11.35 | 0.6983 times | Thu 30 October 2025 | 11.31 (-1.05%) | 11.35 | 11.30 - 11.55 | 0.7971 times | Wed 29 October 2025 | 11.43 (1.96%) | 11.21 | 11.20 - 11.52 | 1.2909 times | Tue 28 October 2025 | 11.21 (-1.58%) | 11.39 | 11.20 - 11.44 | 1.2983 times | Mon 27 October 2025 | 11.39 (-0.18%) | 11.53 | 11.32 - 11.60 | 0.8684 times | Fri 24 October 2025 | 11.41 (-0.44%) | 11.46 | 11.35 - 11.60 | 0.9228 times | Thu 23 October 2025 | 11.46 (0.79%) | 11.43 | 11.38 - 11.61 | 1.6556 times | Wed 22 October 2025 | 11.37 (0%) | 11.47 | 11.33 - 11.54 | 0.438 times | Mon 20 October 2025 | 11.37 (-0.18%) | 11.60 | 11.30 - 11.60 | 0.959 times | Fri 17 October 2025 | 11.39 (-0.61%) | 11.46 | 11.34 - 11.55 | 1.0717 times | Thu 16 October 2025 | 11.46 (1.24%) | 11.39 | 11.35 - 11.79 | 1.1978 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 11.02 and 11.42
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.24 (-1.49%) | 11.53 | 11.20 - 11.60 | 0.5006 times | Fri 24 October 2025 | 11.41 (0.18%) | 11.60 | 11.30 - 11.61 | 0.4018 times | Fri 17 October 2025 | 11.39 (-3.56%) | 11.62 | 11.28 - 11.79 | 0.574 times | Fri 10 October 2025 | 11.81 (-2.88%) | 12.18 | 11.60 - 12.19 | 0.6129 times | Fri 03 October 2025 | 12.16 (1.08%) | 12.06 | 11.76 - 12.24 | 0.6311 times | Fri 26 September 2025 | 12.03 (-7.89%) | 13.14 | 11.96 - 13.73 | 2.0118 times | Fri 19 September 2025 | 13.06 (10.3%) | 11.90 | 11.90 - 13.48 | 3.738 times | Fri 12 September 2025 | 11.84 (1.02%) | 11.87 | 11.73 - 12.31 | 0.5749 times | Fri 05 September 2025 | 11.72 (4.27%) | 11.27 | 11.22 - 12.33 | 0.6244 times | Fri 29 August 2025 | 11.24 (-5.31%) | 11.87 | 11.20 - 12.00 | 0.3305 times | Fri 22 August 2025 | 11.87 (6.17%) | 11.91 | 11.52 - 12.34 | 1.036 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 10.7 and 11.74
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.24 (-6.02%) | 12.00 | 11.20 - 12.24 | 0.3741 times | Tue 30 September 2025 | 11.96 (6.41%) | 11.27 | 11.22 - 13.73 | 1.1439 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.3957 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.1719 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.211 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1208 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.592 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.6757 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4722 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8427 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.8017 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sepc SEPC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.33 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.35 | 11.37 |
| 12 day EMA | 11.42 | 11.45 | 11.47 |
| 20 day EMA | 11.52 | 11.55 | 11.57 |
| 35 day EMA | 11.63 | 11.65 | 11.67 |
| 50 day EMA | 11.76 | 11.78 | 11.8 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.35 | 11.38 |
| 12 day SMA | 11.36 | 11.38 | 11.4 |
| 20 day SMA | 11.53 | 11.57 | 11.6 |
| 35 day SMA | 11.88 | 11.9 | 11.92 |
| 50 day SMA | 11.84 | 11.86 | 11.87 |
| 100 day SMA | 12.33 | 12.35 | 12.38 |
| 150 day SMA | 13.07 | 13.1 | 13.14 |
| 200 day SMA | 13.81 | 13.85 | 13.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
