Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 17.51 and 18.56

Daily Target 117.27
Daily Target 217.75
Daily Target 318.323333333333
Daily Target 418.8
Daily Target 519.37

Daily price and volume Sepc

Date Closing Open Range Volume
Wed 22 January 2025 18.22 (-2.72%) 18.82 17.85 - 18.90 0.8559 times
Tue 21 January 2025 18.73 (-2.8%) 19.50 18.63 - 19.66 0.7395 times
Mon 20 January 2025 19.27 (2.12%) 18.90 18.72 - 19.43 0.7591 times
Fri 17 January 2025 18.87 (0.05%) 19.10 18.60 - 19.10 0.8314 times
Thu 16 January 2025 18.86 (2.22%) 18.75 18.66 - 19.20 0.8231 times
Wed 15 January 2025 18.45 (-0.97%) 18.90 18.31 - 19.12 0.6967 times
Tue 14 January 2025 18.63 (4.25%) 17.99 17.99 - 19.71 1.0196 times
Mon 13 January 2025 17.87 (0%) 18.90 17.76 - 19.27 1.5765 times
Mon 13 January 2025 17.87 (-6.39%) 18.90 17.76 - 19.27 1.5765 times
Fri 10 January 2025 19.09 (-3.73%) 19.74 18.96 - 19.77 1.1215 times
Thu 09 January 2025 19.83 (-2.6%) 20.35 19.72 - 20.59 0.6823 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 17.13 and 18.94

Weekly Target 116.77
Weekly Target 217.49
Weekly Target 318.576666666667
Weekly Target 419.3
Weekly Target 520.39

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Wed 22 January 2025 18.22 (-3.44%) 18.90 17.85 - 19.66 0.5966 times
Fri 17 January 2025 18.87 (5.6%) 18.90 17.76 - 19.71 1.2535 times
Mon 13 January 2025 17.87 (-6.39%) 18.90 17.76 - 19.27 0.3995 times
Fri 10 January 2025 19.09 (-13.31%) 22.00 18.96 - 22.02 1.5712 times
Fri 03 January 2025 22.02 (1.94%) 21.75 20.74 - 22.74 1.2629 times
Fri 27 December 2024 21.60 (-3.57%) 22.50 21.03 - 22.77 0.7223 times
Fri 20 December 2024 22.40 (-4.72%) 24.05 22.20 - 24.14 0.603 times
Wed 18 December 2024 23.51 (-3.61%) 24.41 23.22 - 24.74 0.6599 times
Fri 13 December 2024 24.39 (-2.24%) 24.94 23.23 - 25.45 1.0368 times
Fri 06 December 2024 24.95 (1.13%) 24.59 24.05 - 25.84 1.8942 times
Fri 29 November 2024 24.67 (11.58%) 22.85 21.96 - 24.88 1.8399 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 15.5 and 20.48

Monthly Target 114.59
Monthly Target 216.41
Monthly Target 319.573333333333
Monthly Target 421.39
Monthly Target 524.55

Monthly price and volumes Sepc

Date Closing Open Range Volume
Wed 22 January 2025 18.22 (-14.22%) 21.34 17.76 - 22.74 0.3735 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.4444 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.51 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 0.9896 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.3625 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 2.9791 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.8279 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 0.7149 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.3624 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.4357 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.4737 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.84
20 day DMA 19.86
35 day DMA 21.4
50 day DMA 22.03
100 day DMA 25.16
150 day DMA 23.53
200 day DMA 22.55

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8718.94
12 day EMA19.1219.2819.38
20 day EMA19.7919.9520.08
35 day EMA20.8921.0521.19
50 day EMA22.0322.1922.33

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8418.82
12 day SMA18.8419.0619.19
20 day SMA19.8620.0220.18
35 day SMA21.421.6121.78
50 day SMA22.0322.1522.28
100 day SMA25.1625.2325.31
150 day SMA23.5323.5423.54
200 day SMA22.5522.5522.56
Back to top | Use Dark Theme