Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 23.84 and 24.65
Daily Target 1 | 23.68 |
Daily Target 2 | 24 |
Daily Target 3 | 24.493333333333 |
Daily Target 4 | 24.81 |
Daily Target 5 | 25.3 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 24.31 (-2.25%) | 24.96 | 24.18 - 24.99 | 0.4391 times | Mon 09 December 2024 | 24.87 (-0.32%) | 24.94 | 24.76 - 25.45 | 0.6493 times | Fri 06 December 2024 | 24.95 (-2.35%) | 25.60 | 24.85 - 25.69 | 0.8199 times | Thu 05 December 2024 | 25.55 (3.36%) | 24.79 | 24.70 - 25.84 | 1.5419 times | Wed 04 December 2024 | 24.72 (-0.16%) | 24.74 | 24.50 - 25.25 | 0.8056 times | Tue 03 December 2024 | 24.76 (-1.08%) | 25.09 | 24.60 - 25.40 | 0.8087 times | Mon 02 December 2024 | 25.03 (1.46%) | 24.59 | 24.05 - 25.34 | 1.352 times | Fri 29 November 2024 | 24.67 (6.06%) | 23.35 | 23.11 - 24.88 | 1.3562 times | Thu 28 November 2024 | 23.26 (1.57%) | 22.95 | 22.82 - 23.48 | 0.9771 times | Wed 27 November 2024 | 22.90 (3.11%) | 22.40 | 22.02 - 23.24 | 1.2501 times | Tue 26 November 2024 | 22.21 (0.91%) | 22.15 | 21.97 - 22.51 | 0.6903 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 23.61 and 24.88
Weekly Target 1 | 23.38 |
Weekly Target 2 | 23.84 |
Weekly Target 3 | 24.646666666667 |
Weekly Target 4 | 25.11 |
Weekly Target 5 | 25.92 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 24.31 (-2.57%) | 24.94 | 24.18 - 25.45 | 0.2076 times | Fri 06 December 2024 | 24.95 (1.13%) | 24.59 | 24.05 - 25.84 | 1.0161 times | Fri 29 November 2024 | 24.67 (11.58%) | 22.85 | 21.96 - 24.88 | 0.9869 times | Fri 22 November 2024 | 22.11 (-7.49%) | 23.35 | 21.78 - 23.63 | 0.6858 times | Thu 14 November 2024 | 23.90 (-8.6%) | 25.99 | 23.34 - 26.04 | 0.6426 times | Fri 08 November 2024 | 26.15 (-2.93%) | 27.12 | 25.70 - 28.30 | 0.929 times | Fri 01 November 2024 | 26.94 (12.16%) | 24.27 | 23.87 - 27.20 | 0.9125 times | Fri 25 October 2024 | 24.02 (-13.94%) | 28.00 | 23.50 - 28.08 | 1.3477 times | Fri 18 October 2024 | 27.91 (-3.06%) | 28.94 | 27.25 - 30.70 | 1.4815 times | Fri 11 October 2024 | 28.79 (4.24%) | 27.85 | 25.16 - 29.29 | 1.7903 times | Fri 04 October 2024 | 27.62 (-5.83%) | 29.57 | 27.35 - 30.78 | 1.3558 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 23.29 and 25.08
Monthly Target 1 | 22.94 |
Monthly Target 2 | 23.63 |
Monthly Target 3 | 24.733333333333 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 24.31 (-1.46%) | 24.59 | 24.05 - 25.84 | 0.1896 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.5182 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 1.0054 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.4003 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 3.0268 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8411 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7264 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3682 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.4427 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.4813 times | Thu 29 February 2024 | 21.35 (-19.59%) | 27.00 | 20.40 - 27.70 | 0.5061 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5
Munafa value: 35 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.1 |
20 day DMA | 23.8 |
35 day DMA | 24.7 |
50 day DMA | 25.84 |
100 day DMA | 25.24 |
150 day DMA | 23.22 |
200 day DMA | 22.22 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.67 | 24.85 | 24.84 |
12 day EMA | 24.43 | 24.45 | 24.37 |
20 day EMA | 24.5 | 24.52 | 24.48 |
35 day EMA | 25.17 | 25.22 | 25.24 |
50 day EMA | 26.15 | 26.22 | 26.28 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.97 | 25 |
12 day SMA | 24.1 | 23.92 | 23.68 |
20 day SMA | 23.8 | 23.89 | 24 |
35 day SMA | 24.7 | 24.8 | 24.9 |
50 day SMA | 25.84 | 25.94 | 26.06 |
100 day SMA | 25.24 | 25.18 | 25.11 |
150 day SMA | 23.22 | 23.19 | 23.14 |
200 day SMA | 22.22 | 22.22 | 22.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.