Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 23.84 and 24.65

Daily Target 123.68
Daily Target 224
Daily Target 324.493333333333
Daily Target 424.81
Daily Target 525.3

Daily price and volume Sepc

Date Closing Open Range Volume
Tue 10 December 2024 24.31 (-2.25%) 24.96 24.18 - 24.99 0.4391 times
Mon 09 December 2024 24.87 (-0.32%) 24.94 24.76 - 25.45 0.6493 times
Fri 06 December 2024 24.95 (-2.35%) 25.60 24.85 - 25.69 0.8199 times
Thu 05 December 2024 25.55 (3.36%) 24.79 24.70 - 25.84 1.5419 times
Wed 04 December 2024 24.72 (-0.16%) 24.74 24.50 - 25.25 0.8056 times
Tue 03 December 2024 24.76 (-1.08%) 25.09 24.60 - 25.40 0.8087 times
Mon 02 December 2024 25.03 (1.46%) 24.59 24.05 - 25.34 1.352 times
Fri 29 November 2024 24.67 (6.06%) 23.35 23.11 - 24.88 1.3562 times
Thu 28 November 2024 23.26 (1.57%) 22.95 22.82 - 23.48 0.9771 times
Wed 27 November 2024 22.90 (3.11%) 22.40 22.02 - 23.24 1.2501 times
Tue 26 November 2024 22.21 (0.91%) 22.15 21.97 - 22.51 0.6903 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 23.61 and 24.88

Weekly Target 123.38
Weekly Target 223.84
Weekly Target 324.646666666667
Weekly Target 425.11
Weekly Target 525.92

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Tue 10 December 2024 24.31 (-2.57%) 24.94 24.18 - 25.45 0.2076 times
Fri 06 December 2024 24.95 (1.13%) 24.59 24.05 - 25.84 1.0161 times
Fri 29 November 2024 24.67 (11.58%) 22.85 21.96 - 24.88 0.9869 times
Fri 22 November 2024 22.11 (-7.49%) 23.35 21.78 - 23.63 0.6858 times
Thu 14 November 2024 23.90 (-8.6%) 25.99 23.34 - 26.04 0.6426 times
Fri 08 November 2024 26.15 (-2.93%) 27.12 25.70 - 28.30 0.929 times
Fri 01 November 2024 26.94 (12.16%) 24.27 23.87 - 27.20 0.9125 times
Fri 25 October 2024 24.02 (-13.94%) 28.00 23.50 - 28.08 1.3477 times
Fri 18 October 2024 27.91 (-3.06%) 28.94 27.25 - 30.70 1.4815 times
Fri 11 October 2024 28.79 (4.24%) 27.85 25.16 - 29.29 1.7903 times
Fri 04 October 2024 27.62 (-5.83%) 29.57 27.35 - 30.78 1.3558 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 23.29 and 25.08

Monthly Target 122.94
Monthly Target 223.63
Monthly Target 324.733333333333
Monthly Target 425.42
Monthly Target 526.52

Monthly price and volumes Sepc

Date Closing Open Range Volume
Tue 10 December 2024 24.31 (-1.46%) 24.59 24.05 - 25.84 0.1896 times
Fri 29 November 2024 24.67 (-5.73%) 26.45 21.78 - 28.30 0.5182 times
Thu 31 October 2024 26.17 (-8.82%) 28.80 23.50 - 30.78 1.0054 times
Mon 30 September 2024 28.70 (11.33%) 26.01 25.00 - 33.45 2.4003 times
Fri 30 August 2024 25.78 (22.76%) 21.47 17.04 - 27.50 3.0268 times
Wed 31 July 2024 21.00 (11.46%) 18.85 17.20 - 22.73 0.8411 times
Fri 28 June 2024 18.84 (-0.32%) 20.00 16.00 - 23.35 0.7264 times
Fri 31 May 2024 18.90 (-2.58%) 19.45 17.65 - 19.85 0.3682 times
Tue 30 April 2024 19.40 (16.52%) 16.80 16.80 - 22.05 0.4427 times
Thu 28 March 2024 16.65 (-22.01%) 21.55 15.50 - 22.15 0.4813 times
Thu 29 February 2024 21.35 (-19.59%) 27.00 20.40 - 27.70 0.5061 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepc SEPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.5

Munafa value: 35 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

Sepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.1
20 day DMA 23.8
35 day DMA 24.7
50 day DMA 25.84
100 day DMA 25.24
150 day DMA 23.22
200 day DMA 22.22

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.8524.84
12 day EMA24.4324.4524.37
20 day EMA24.524.5224.48
35 day EMA25.1725.2225.24
50 day EMA26.1526.2226.28

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.9725
12 day SMA24.123.9223.68
20 day SMA23.823.8924
35 day SMA24.724.824.9
50 day SMA25.8425.9426.06
100 day SMA25.2425.1825.11
150 day SMA23.2223.1923.14
200 day SMA22.2222.2222.21
Back to top | Use Dark Theme