Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 11.96 and 12.2
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.39 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.10 (-0.08%) | 12.17 | 12.06 - 12.30 | 0.7452 times | Tue 16 September 2025 | 12.11 (0.33%) | 12.13 | 12.00 - 12.29 | 1.0247 times | Mon 15 September 2025 | 12.07 (1.94%) | 11.90 | 11.90 - 12.58 | 2.9503 times | Fri 12 September 2025 | 11.84 (-0.67%) | 11.97 | 11.81 - 12.07 | 0.5543 times | Thu 11 September 2025 | 11.92 (0.59%) | 11.81 | 11.81 - 12.31 | 1.2508 times | Wed 10 September 2025 | 11.85 (0.25%) | 11.81 | 11.81 - 12.12 | 0.4949 times | Tue 09 September 2025 | 11.82 (-1.09%) | 11.99 | 11.80 - 12.05 | 0.5484 times | Mon 08 September 2025 | 11.95 (1.96%) | 11.87 | 11.73 - 12.10 | 0.991 times | Fri 05 September 2025 | 11.72 (0.6%) | 11.74 | 11.51 - 11.82 | 0.5419 times | Thu 04 September 2025 | 11.65 (-3.16%) | 12.30 | 11.60 - 12.33 | 0.8985 times | Wed 03 September 2025 | 12.03 (2.56%) | 11.74 | 11.70 - 12.10 | 0.9934 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 12 and 12.68
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.10 (2.2%) | 11.90 | 11.90 - 12.58 | 0.8412 times | Fri 12 September 2025 | 11.84 (1.02%) | 11.87 | 11.73 - 12.31 | 0.6843 times | Fri 05 September 2025 | 11.72 (4.27%) | 11.27 | 11.22 - 12.33 | 0.7431 times | Fri 29 August 2025 | 11.24 (-5.31%) | 11.87 | 11.20 - 12.00 | 0.3934 times | Fri 22 August 2025 | 11.87 (6.17%) | 11.91 | 11.52 - 12.34 | 1.233 times | Thu 14 August 2025 | 11.18 (-2.53%) | 11.53 | 10.90 - 11.55 | 0.5777 times | Fri 08 August 2025 | 11.47 (-2.55%) | 11.81 | 11.25 - 12.06 | 0.6526 times | Fri 01 August 2025 | 11.77 (1.12%) | 11.65 | 11.50 - 12.11 | 1.2085 times | Fri 25 July 2025 | 11.64 (-12.87%) | 13.44 | 11.54 - 13.48 | 2.2561 times | Fri 18 July 2025 | 13.36 (-4.71%) | 14.00 | 13.25 - 14.20 | 1.4102 times | Fri 11 July 2025 | 14.02 (4.71%) | 13.39 | 13.21 - 14.40 | 3.1002 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 11.66 and 13.02
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.10 (7.65%) | 11.27 | 11.22 - 12.58 | 0.3123 times | Fri 29 August 2025 | 11.24 (-4.1%) | 11.75 | 10.90 - 12.34 | 0.4129 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.23 | 11.53 - 14.40 | 1.2229 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.95 | 12.78 - 15.36 | 2.3072 times | Fri 30 May 2025 | 14.97 (6.62%) | 14.04 | 12.95 - 16.17 | 1.1696 times | Wed 30 April 2025 | 14.04 (-0.14%) | 14.04 | 11.87 - 16.23 | 0.6177 times | Fri 28 March 2025 | 14.06 (5.63%) | 13.44 | 12.02 - 17.49 | 1.7486 times | Fri 28 February 2025 | 13.31 (-25.22%) | 17.69 | 13.10 - 17.80 | 0.4928 times | Fri 31 January 2025 | 17.80 (-16.2%) | 21.34 | 15.71 - 22.74 | 0.8794 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.8366 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.9921 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepc SEPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepc SEPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Sepc SEPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.66 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.98 | 11.92 |
| 12 day EMA | 11.91 | 11.87 | 11.83 |
| 20 day EMA | 11.88 | 11.86 | 11.83 |
| 35 day EMA | 12.04 | 12.04 | 12.04 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.96 | 11.9 |
| 12 day SMA | 11.9 | 11.85 | 11.78 |
| 20 day SMA | 11.82 | 11.82 | 11.79 |
| 35 day SMA | 11.72 | 11.72 | 11.7 |
| 50 day SMA | 12.14 | 12.17 | 12.19 |
| 100 day SMA | 13.1 | 13.12 | 13.16 |
| 150 day SMA | 13.66 | 13.7 | 13.73 |
| 200 day SMA | 15.47 | 15.52 | 15.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.