Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc
Strong Daily Stock price targets for Sepc SEPC are 17.51 and 18.56
Daily Target 1 | 17.27 |
Daily Target 2 | 17.75 |
Daily Target 3 | 18.323333333333 |
Daily Target 4 | 18.8 |
Daily Target 5 | 19.37 |
Daily price and volume Sepc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.22 (-2.72%) | 18.82 | 17.85 - 18.90 | 0.8559 times | Tue 21 January 2025 | 18.73 (-2.8%) | 19.50 | 18.63 - 19.66 | 0.7395 times | Mon 20 January 2025 | 19.27 (2.12%) | 18.90 | 18.72 - 19.43 | 0.7591 times | Fri 17 January 2025 | 18.87 (0.05%) | 19.10 | 18.60 - 19.10 | 0.8314 times | Thu 16 January 2025 | 18.86 (2.22%) | 18.75 | 18.66 - 19.20 | 0.8231 times | Wed 15 January 2025 | 18.45 (-0.97%) | 18.90 | 18.31 - 19.12 | 0.6967 times | Tue 14 January 2025 | 18.63 (4.25%) | 17.99 | 17.99 - 19.71 | 1.0196 times | Mon 13 January 2025 | 17.87 (0%) | 18.90 | 17.76 - 19.27 | 1.5765 times | Mon 13 January 2025 | 17.87 (-6.39%) | 18.90 | 17.76 - 19.27 | 1.5765 times | Fri 10 January 2025 | 19.09 (-3.73%) | 19.74 | 18.96 - 19.77 | 1.1215 times | Thu 09 January 2025 | 19.83 (-2.6%) | 20.35 | 19.72 - 20.59 | 0.6823 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc SEPC are 17.13 and 18.94
Weekly Target 1 | 16.77 |
Weekly Target 2 | 17.49 |
Weekly Target 3 | 18.576666666667 |
Weekly Target 4 | 19.3 |
Weekly Target 5 | 20.39 |
Weekly price and volumes for Sepc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.22 (-3.44%) | 18.90 | 17.85 - 19.66 | 0.5966 times | Fri 17 January 2025 | 18.87 (5.6%) | 18.90 | 17.76 - 19.71 | 1.2535 times | Mon 13 January 2025 | 17.87 (-6.39%) | 18.90 | 17.76 - 19.27 | 0.3995 times | Fri 10 January 2025 | 19.09 (-13.31%) | 22.00 | 18.96 - 22.02 | 1.5712 times | Fri 03 January 2025 | 22.02 (1.94%) | 21.75 | 20.74 - 22.74 | 1.2629 times | Fri 27 December 2024 | 21.60 (-3.57%) | 22.50 | 21.03 - 22.77 | 0.7223 times | Fri 20 December 2024 | 22.40 (-4.72%) | 24.05 | 22.20 - 24.14 | 0.603 times | Wed 18 December 2024 | 23.51 (-3.61%) | 24.41 | 23.22 - 24.74 | 0.6599 times | Fri 13 December 2024 | 24.39 (-2.24%) | 24.94 | 23.23 - 25.45 | 1.0368 times | Fri 06 December 2024 | 24.95 (1.13%) | 24.59 | 24.05 - 25.84 | 1.8942 times | Fri 29 November 2024 | 24.67 (11.58%) | 22.85 | 21.96 - 24.88 | 1.8399 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc SEPC are 15.5 and 20.48
Monthly Target 1 | 14.59 |
Monthly Target 2 | 16.41 |
Monthly Target 3 | 19.573333333333 |
Monthly Target 4 | 21.39 |
Monthly Target 5 | 24.55 |
Monthly price and volumes Sepc
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 18.22 (-14.22%) | 21.34 | 17.76 - 22.74 | 0.3735 times | Tue 31 December 2024 | 21.24 (-13.9%) | 24.59 | 20.74 - 25.84 | 0.4444 times | Fri 29 November 2024 | 24.67 (-5.73%) | 26.45 | 21.78 - 28.30 | 0.51 times | Thu 31 October 2024 | 26.17 (-8.82%) | 28.80 | 23.50 - 30.78 | 0.9896 times | Mon 30 September 2024 | 28.70 (11.33%) | 26.01 | 25.00 - 33.45 | 2.3625 times | Fri 30 August 2024 | 25.78 (22.76%) | 21.47 | 17.04 - 27.50 | 2.9791 times | Wed 31 July 2024 | 21.00 (11.46%) | 18.85 | 17.20 - 22.73 | 0.8279 times | Fri 28 June 2024 | 18.84 (-0.32%) | 20.00 | 16.00 - 23.35 | 0.7149 times | Fri 31 May 2024 | 18.90 (-2.58%) | 19.45 | 17.65 - 19.85 | 0.3624 times | Tue 30 April 2024 | 19.40 (16.52%) | 16.80 | 16.80 - 22.05 | 0.4357 times | Thu 28 March 2024 | 16.65 (-22.01%) | 21.55 | 15.50 - 22.15 | 0.4737 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc SEPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepc (SEPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 18.84 |
20 day DMA | 19.86 |
35 day DMA | 21.4 |
50 day DMA | 22.03 |
100 day DMA | 25.16 |
150 day DMA | 23.53 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Sepc SEPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.87 | 18.94 |
12 day EMA | 19.12 | 19.28 | 19.38 |
20 day EMA | 19.79 | 19.95 | 20.08 |
35 day EMA | 20.89 | 21.05 | 21.19 |
50 day EMA | 22.03 | 22.19 | 22.33 |
SMA (simple moving average) of Sepc SEPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.84 | 18.82 |
12 day SMA | 18.84 | 19.06 | 19.19 |
20 day SMA | 19.86 | 20.02 | 20.18 |
35 day SMA | 21.4 | 21.61 | 21.78 |
50 day SMA | 22.03 | 22.15 | 22.28 |
100 day SMA | 25.16 | 25.23 | 25.31 |
150 day SMA | 23.53 | 23.54 | 23.54 |
200 day SMA | 22.55 | 22.55 | 22.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.