Login or Join

Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sepc

Strong Daily Stock price targets for Sepc SEPC are 11.17 and 11.3

Daily Target 111.14
Daily Target 211.19
Daily Target 311.27
Daily Target 411.32
Daily Target 511.4

Daily price and volume Sepc

Date Closing Open Range Volume
Fri 31 October 2025 11.24 (-0.62%) 11.33 11.22 - 11.35 0.6983 times
Thu 30 October 2025 11.31 (-1.05%) 11.35 11.30 - 11.55 0.7971 times
Wed 29 October 2025 11.43 (1.96%) 11.21 11.20 - 11.52 1.2909 times
Tue 28 October 2025 11.21 (-1.58%) 11.39 11.20 - 11.44 1.2983 times
Mon 27 October 2025 11.39 (-0.18%) 11.53 11.32 - 11.60 0.8684 times
Fri 24 October 2025 11.41 (-0.44%) 11.46 11.35 - 11.60 0.9228 times
Thu 23 October 2025 11.46 (0.79%) 11.43 11.38 - 11.61 1.6556 times
Wed 22 October 2025 11.37 (0%) 11.47 11.33 - 11.54 0.438 times
Mon 20 October 2025 11.37 (-0.18%) 11.60 11.30 - 11.60 0.959 times
Fri 17 October 2025 11.39 (-0.61%) 11.46 11.34 - 11.55 1.0717 times
Thu 16 October 2025 11.46 (1.24%) 11.39 11.35 - 11.79 1.1978 times

 Daily chart Sepc

Weekly price and charts Sepc

Strong weekly Stock price targets for Sepc SEPC are 11.02 and 11.42

Weekly Target 110.95
Weekly Target 211.09
Weekly Target 311.346666666667
Weekly Target 411.49
Weekly Target 511.75

Weekly price and volumes for Sepc

Date Closing Open Range Volume
Fri 31 October 2025 11.24 (-1.49%) 11.53 11.20 - 11.60 0.5006 times
Fri 24 October 2025 11.41 (0.18%) 11.60 11.30 - 11.61 0.4018 times
Fri 17 October 2025 11.39 (-3.56%) 11.62 11.28 - 11.79 0.574 times
Fri 10 October 2025 11.81 (-2.88%) 12.18 11.60 - 12.19 0.6129 times
Fri 03 October 2025 12.16 (1.08%) 12.06 11.76 - 12.24 0.6311 times
Fri 26 September 2025 12.03 (-7.89%) 13.14 11.96 - 13.73 2.0118 times
Fri 19 September 2025 13.06 (10.3%) 11.90 11.90 - 13.48 3.738 times
Fri 12 September 2025 11.84 (1.02%) 11.87 11.73 - 12.31 0.5749 times
Fri 05 September 2025 11.72 (4.27%) 11.27 11.22 - 12.33 0.6244 times
Fri 29 August 2025 11.24 (-5.31%) 11.87 11.20 - 12.00 0.3305 times
Fri 22 August 2025 11.87 (6.17%) 11.91 11.52 - 12.34 1.036 times

 weekly chart Sepc

Monthly price and charts Sepc

Strong monthly Stock price targets for Sepc SEPC are 10.7 and 11.74

Monthly Target 110.52
Monthly Target 210.88
Monthly Target 311.56
Monthly Target 411.92
Monthly Target 512.6

Monthly price and volumes Sepc

Date Closing Open Range Volume
Fri 31 October 2025 11.24 (-6.02%) 12.00 11.20 - 12.24 0.3741 times
Tue 30 September 2025 11.96 (6.41%) 11.27 11.22 - 13.73 1.1439 times
Fri 29 August 2025 11.24 (-4.1%) 11.75 10.90 - 12.34 0.3957 times
Thu 31 July 2025 11.72 (-11.41%) 13.23 11.53 - 14.40 1.1719 times
Mon 30 June 2025 13.23 (-11.62%) 14.95 12.78 - 15.36 2.211 times
Fri 30 May 2025 14.97 (6.62%) 14.04 12.95 - 16.17 1.1208 times
Wed 30 April 2025 14.04 (-0.14%) 14.04 11.87 - 16.23 0.592 times
Fri 28 March 2025 14.06 (5.63%) 13.44 12.02 - 17.49 1.6757 times
Fri 28 February 2025 13.31 (-25.22%) 17.69 13.10 - 17.80 0.4722 times
Fri 31 January 2025 17.80 (-16.2%) 21.34 15.71 - 22.74 0.8427 times
Tue 31 December 2024 21.24 (-13.9%) 24.59 20.74 - 25.84 0.8017 times

 monthly chart Sepc

Indicator Analysis of Sepc

Tomorrow's movement Prediction of Sepc SEPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepc SEPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sepc SEPC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepc (SEPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Sepc SEPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc SEPC stock. Volume based technical analysis of Sepc SEPC stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepc SEPC

DMA (daily moving average) of Sepc SEPC

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.36
20 day DMA 11.53
35 day DMA 11.88
50 day DMA 11.84
100 day DMA 12.33
150 day DMA 13.07
200 day DMA 13.81

EMA (exponential moving average) of Sepc SEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3511.37
12 day EMA11.4211.4511.47
20 day EMA11.5211.5511.57
35 day EMA11.6311.6511.67
50 day EMA11.7611.7811.8

SMA (simple moving average) of Sepc SEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3511.38
12 day SMA11.3611.3811.4
20 day SMA11.5311.5711.6
35 day SMA11.8811.911.92
50 day SMA11.8411.8611.87
100 day SMA12.3312.3512.38
150 day SMA13.0713.113.14
200 day SMA13.8113.8513.9
Back to top | Use Dark Theme