Login or Join

IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud SENSEXIETF are 891.37 and 901.63

Daily Target 1889.06
Daily Target 2893.68
Daily Target 3899.32
Daily Target 4903.94
Daily Target 5909.58

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 09 May 2025 898.30 (-1.1%) 901.40 894.70 - 904.96 1.9782 times
Thu 08 May 2025 908.29 (-0.28%) 909.33 906.00 - 914.97 0.522 times
Wed 07 May 2025 910.85 (0.17%) 908.99 902.54 - 914.19 0.5516 times
Tue 06 May 2025 909.27 (-0.29%) 914.99 906.46 - 914.99 0.689 times
Mon 05 May 2025 911.89 (0.34%) 914.85 908.77 - 914.85 1.1717 times
Fri 02 May 2025 908.77 (0.2%) 910.44 905.00 - 915.95 1.3571 times
Wed 30 April 2025 906.96 (0.21%) 908.52 904.00 - 908.60 0.7298 times
Tue 29 April 2025 905.03 (0.04%) 908.41 901.73 - 910.98 0.7759 times
Mon 28 April 2025 904.69 (1.15%) 898.87 897.30 - 907.00 1.1352 times
Fri 25 April 2025 894.40 (-0.61%) 904.40 887.00 - 904.40 1.0896 times
Thu 24 April 2025 899.91 (-0.54%) 906.67 898.00 - 910.90 0.8227 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud SENSEXIETF are 886.36 and 906.65

Weekly Target 1882.37
Weekly Target 2890.34
Weekly Target 3902.66333333333
Weekly Target 4910.63
Weekly Target 5922.95

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 09 May 2025 898.30 (-1.15%) 914.85 894.70 - 914.99 1.1237 times
Fri 02 May 2025 908.77 (1.61%) 898.87 897.30 - 915.95 0.9145 times
Fri 25 April 2025 894.40 (0.68%) 888.33 884.41 - 910.90 1.0169 times
Thu 17 April 2025 888.34 (4.54%) 853.70 853.70 - 889.72 0.5003 times
Fri 11 April 2025 849.73 (-0.84%) 819.25 812.04 - 852.91 1.6524 times
Fri 04 April 2025 856.91 (-2.31%) 870.13 851.28 - 876.90 0.8339 times
Fri 28 March 2025 877.13 (0.92%) 869.60 869.57 - 889.00 0.6623 times
Fri 21 March 2025 869.11 (4.09%) 838.97 834.96 - 870.00 0.4993 times
Thu 13 March 2025 834.97 (-0.75%) 840.00 831.65 - 848.30 1.2097 times
Fri 07 March 2025 841.28 (1.42%) 834.95 818.19 - 846.00 1.5871 times
Fri 28 February 2025 829.53 (-2.75%) 845.00 826.08 - 852.96 2.1334 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud SENSEXIETF are 885.88 and 907.13

Monthly Target 1881.73
Monthly Target 2890.02
Monthly Target 3902.98333333333
Monthly Target 4911.27
Monthly Target 5924.23

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 09 May 2025 898.30 (-0.95%) 910.44 894.70 - 915.95 0.4102 times
Wed 30 April 2025 906.96 (3.4%) 870.13 812.04 - 910.98 1.3177 times
Fri 28 March 2025 877.13 (5.74%) 834.95 818.19 - 889.00 1.1321 times
Fri 28 February 2025 829.53 (-5.14%) 873.31 826.08 - 891.04 1.3458 times
Fri 31 January 2025 874.46 (-1%) 885.94 850.50 - 910.00 2.4653 times
Tue 31 December 2024 883.28 (-1.87%) 900.10 871.11 - 929.93 0.8454 times
Fri 29 November 2024 900.10 (0.34%) 906.87 860.02 - 914.90 0.4836 times
Thu 31 October 2024 897.08 (-5.72%) 954.01 892.59 - 980.00 0.7911 times
Mon 30 September 2024 951.53 (2.94%) 952.10 914.00 - 977.32 0.5329 times
Fri 30 August 2024 924.38 (0.72%) 919.00 881.00 - 927.50 0.6757 times
Wed 31 July 2024 917.79 (3.18%) 889.47 720.00 - 975.00 0.3302 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 901.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Prud SENSEXIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 903.04

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 891 and price is deviating by 24 points

Upper Bollinger band is at 938 and lower is at 843, while middle bands are at 867 and 915

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (SENSEXIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.74 and IciciPrud SENSEXIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud SENSEXIETF stock. Volume based technical analysis of IciciPrud SENSEXIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud SENSEXIETF

DMA (daily moving average) of Icici Prud SENSEXIETF

DMA period DMA value
5 day DMA 907.72
12 day DMA 905.26
20 day DMA 890.33
35 day DMA 878.51
50 day DMA 866.7
100 day DMA 872.23
150 day DMA 883.73
200 day DMA 892.98

EMA (exponential moving average) of Icici Prud SENSEXIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA905.18908.62908.78
12 day EMA901.32901.87900.7
20 day EMA893.88893.42891.86
35 day EMA882.18881.23879.64
50 day EMA870.19869.04867.44

SMA (simple moving average) of Icici Prud SENSEXIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA907.72909.81909.55
12 day SMA905.26905.19904.19
20 day SMA890.33887.07884.5
35 day SMA878.51876.7874.69
50 day SMA866.7865.94864.96
100 day SMA872.23872.42872.55
150 day SMA883.73884.08884.46
200 day SMA892.98893892.99
Back to top | Use Dark Theme