MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 85.56 and 86.47
| Daily Target 1 | 85.4 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 86.313333333333 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 87.22 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.03 (-0.51%) | 86.91 | 86.00 - 86.91 | 0.4369 times | Thu 30 October 2025 | 86.47 (-0.63%) | 86.90 | 86.30 - 86.95 | 0.5291 times | Wed 29 October 2025 | 87.02 (0.32%) | 86.85 | 86.59 - 87.09 | 0.8515 times | Tue 28 October 2025 | 86.74 (-0.12%) | 86.85 | 86.30 - 87.01 | 0.4278 times | Mon 27 October 2025 | 86.84 (0.64%) | 86.73 | 86.30 - 86.91 | 1.1995 times | Fri 24 October 2025 | 86.29 (-0.35%) | 86.31 | 86.00 - 86.64 | 1.0133 times | Thu 23 October 2025 | 86.59 (0.22%) | 86.99 | 86.32 - 87.20 | 1.4758 times | Wed 22 October 2025 | 86.40 (0.09%) | 86.70 | 85.46 - 87.31 | 0.4875 times | Mon 20 October 2025 | 86.32 (0.56%) | 85.85 | 85.85 - 86.70 | 1.0359 times | Fri 17 October 2025 | 85.84 (0.5%) | 85.65 | 85.14 - 86.12 | 2.5426 times | Thu 16 October 2025 | 85.41 (1.26%) | 84.70 | 84.70 - 85.50 | 1.3306 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 85.47 and 86.56
| Weekly Target 1 | 85.28 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.03 (-0.3%) | 86.73 | 86.00 - 87.09 | 1.1553 times | Fri 24 October 2025 | 86.29 (0.52%) | 85.85 | 85.46 - 87.31 | 1.3457 times | Fri 17 October 2025 | 85.84 (1.73%) | 84.11 | 83.27 - 86.12 | 2 times | Fri 10 October 2025 | 84.38 (1.5%) | 83.26 | 82.95 - 84.62 | 0.7293 times | Fri 03 October 2025 | 83.13 (0.92%) | 82.79 | 82.01 - 83.18 | 0.7413 times | Fri 26 September 2025 | 82.37 (-2.68%) | 82.95 | 82.25 - 85.08 | 0.9228 times | Fri 19 September 2025 | 84.64 (0.89%) | 83.90 | 83.60 - 85.26 | 0.7027 times | Fri 12 September 2025 | 83.89 (1.46%) | 83.10 | 82.53 - 83.98 | 0.9237 times | Fri 05 September 2025 | 82.68 (1.17%) | 82.13 | 81.73 - 83.18 | 0.5479 times | Fri 29 August 2025 | 81.72 (-1.87%) | 83.49 | 81.62 - 83.68 | 0.9312 times | Fri 22 August 2025 | 83.28 (0.8%) | 83.76 | 83.10 - 84.49 | 1.0881 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 84.02 and 89.32
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 85.116666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.03 (4.62%) | 82.69 | 82.01 - 87.31 | 1.1585 times | Tue 30 September 2025 | 82.23 (0.62%) | 82.13 | 81.73 - 85.26 | 0.7174 times | Fri 29 August 2025 | 81.72 (-1.54%) | 82.85 | 80.34 - 84.49 | 0.7967 times | Thu 31 July 2025 | 83.00 (-2.68%) | 85.70 | 82.45 - 86.16 | 0.7034 times | Mon 30 June 2025 | 85.29 (2.95%) | 82.85 | 82.09 - 85.70 | 0.9436 times | Fri 30 May 2025 | 82.85 (1.69%) | 81.70 | 80.40 - 84.69 | 1.2537 times | Wed 30 April 2025 | 81.47 (3.64%) | 78.25 | 72.01 - 81.99 | 2.1374 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.7416 times | Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.7508 times | Fri 31 January 2025 | 78.64 (-0.71%) | 79.34 | 76.02 - 83.50 | 0.7969 times | Tue 31 December 2024 | 79.20 (-2.03%) | 81.96 | 78.67 - 84.35 | 0.9231 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcSensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcSensexetf in short term and the buy signal is strong.
MiraeamcSensexetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcSensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 86.19 |
| 20 day DMA | 85.25 |
| 35 day DMA | 84.54 |
| 50 day DMA | 84.01 |
| 100 day DMA | 83.85 |
| 150 day DMA | 82.83 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.6 | 86.67 |
| 12 day EMA | 86.03 | 86.03 | 85.95 |
| 20 day EMA | 85.51 | 85.45 | 85.34 |
| 35 day EMA | 84.83 | 84.76 | 84.66 |
| 50 day EMA | 84.19 | 84.11 | 84.01 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.67 | 86.7 |
| 12 day SMA | 86.19 | 86.02 | 85.83 |
| 20 day SMA | 85.25 | 85.09 | 84.88 |
| 35 day SMA | 84.54 | 84.46 | 84.36 |
| 50 day SMA | 84.01 | 83.96 | 83.9 |
| 100 day SMA | 83.85 | 83.83 | 83.8 |
| 150 day SMA | 82.83 | 82.78 | 82.73 |
| 200 day SMA | 81.36 | 81.32 | 81.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.