MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf
Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 75.44 and 77.28
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.94 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 78.78 |
Daily price and volume Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.46 (-1.32%) | 78.10 | 76.26 - 78.10 | 2.013 times | Thu 03 April 2025 | 77.48 (-0.32%) | 76.59 | 76.59 - 77.79 | 0.4972 times | Wed 02 April 2025 | 77.73 (0.63%) | 77.34 | 77.24 - 77.84 | 0.7439 times | Tue 01 April 2025 | 77.24 (-1.74%) | 78.25 | 77.12 - 78.61 | 3.4946 times | Fri 28 March 2025 | 78.61 (-0.25%) | 78.74 | 78.35 - 78.91 | 0.699 times | Thu 27 March 2025 | 78.81 (0.42%) | 78.22 | 78.19 - 78.90 | 0.115 times | Wed 26 March 2025 | 78.48 (-0.72%) | 79.30 | 78.30 - 79.37 | 0.4324 times | Tue 25 March 2025 | 79.05 (-0.04%) | 79.41 | 78.80 - 79.95 | 0.4854 times | Mon 24 March 2025 | 79.08 (1.28%) | 78.98 | 78.23 - 79.23 | 0.6624 times | Fri 21 March 2025 | 78.08 (0.7%) | 77.51 | 77.30 - 78.20 | 0.8571 times | Thu 20 March 2025 | 77.54 (1.32%) | 76.90 | 76.70 - 77.60 | 0.2815 times |
Weekly price and charts MiraeamcSensexetf
Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.19 and 77.54
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 77.11 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.46 (-2.74%) | 78.25 | 76.26 - 78.61 | 1.9241 times | Fri 28 March 2025 | 78.61 (0.68%) | 78.98 | 78.19 - 79.95 | 0.6826 times | Fri 21 March 2025 | 78.08 (4.19%) | 75.13 | 75.00 - 78.20 | 0.978 times | Thu 13 March 2025 | 74.94 (-0.73%) | 76.48 | 74.72 - 76.71 | 0.3239 times | Fri 07 March 2025 | 75.49 (1.49%) | 75.48 | 73.70 - 76.47 | 1.7009 times | Fri 28 February 2025 | 74.38 (-2.63%) | 76.10 | 74.16 - 76.11 | 1.7504 times | Fri 21 February 2025 | 76.39 (-0.87%) | 78.05 | 76.20 - 78.60 | 0.4608 times | Fri 14 February 2025 | 77.06 (-2.36%) | 78.79 | 76.54 - 78.80 | 0.6904 times | Fri 07 February 2025 | 78.92 (0.36%) | 78.50 | 77.73 - 79.80 | 0.8294 times | Fri 31 January 2025 | 78.64 (1.77%) | 76.02 | 76.02 - 78.85 | 0.6595 times | Fri 24 January 2025 | 77.27 (-0.48%) | 79.64 | 76.70 - 79.64 | 0.8934 times |
Monthly price and charts MiraeamcSensexetf
Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.19 and 77.54
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 77.11 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Miraeamc Sensexetf
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.46 (-2.74%) | 78.25 | 76.26 - 78.61 | 0.34 times | Fri 28 March 2025 | 78.61 (5.69%) | 75.48 | 73.70 - 79.95 | 0.6512 times | Fri 28 February 2025 | 74.38 (-5.42%) | 78.50 | 74.16 - 79.80 | 0.6592 times | Fri 31 January 2025 | 78.64 (-0.71%) | 79.34 | 76.02 - 83.50 | 0.7647 times | Tue 31 December 2024 | 79.20 (-2.03%) | 81.96 | 78.67 - 84.35 | 0.8277 times | Fri 29 November 2024 | 80.84 (0.51%) | 81.00 | 76.45 - 82.00 | 0.8831 times | Thu 31 October 2024 | 80.43 (-5.78%) | 85.00 | 80.03 - 86.95 | 1.4042 times | Mon 30 September 2024 | 85.36 (2.56%) | 83.40 | 81.71 - 100.00 | 3.0128 times | Fri 30 August 2024 | 83.23 (0.8%) | 82.66 | 79.00 - 83.50 | 0.8647 times | Wed 31 July 2024 | 82.57 (3.46%) | 79.83 | 79.10 - 82.62 | 0.5924 times | Fri 28 June 2024 | 79.81 (5.78%) | 76.03 | 73.00 - 80.40 | 0.5842 times |
Indicator Analysis of MiraeamcSensexetf
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.52
Tomorrow's movement Prediction of Miraeamc Sensexetf SENSEXETF looks bearish. It has broken an important moving average level of 77.21 with high volumes
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcSensexetf (SENSEXETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MiraeamcSensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcSensexetf in short term but the sell signal is initial and weak.
MiraeamcSensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcSensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcSensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and MiraeamcSensexetf SENSEXETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcSensexetf SENSEXETF stock. Volume based technical analysis of MiraeamcSensexetf SENSEXETF stock is negative.
MiraeamcSensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.9 |
| 35 day DMA | 76.52 |
| 50 day DMA | 76.98 |
| 100 day DMA | 78.51 |
| 150 day DMA | 79.94 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.8 | 77.96 |
| 12 day EMA | 77.43 | 77.61 | 77.63 |
| 20 day EMA | 77.19 | 77.27 | 77.25 |
| 35 day EMA | 77.18 | 77.22 | 77.2 |
| 50 day EMA | 77.08 | 77.11 | 77.1 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.97 | 78.17 |
| 12 day SMA | 77.92 | 77.9 | 77.72 |
| 20 day SMA | 76.9 | 76.82 | 76.65 |
| 35 day SMA | 76.52 | 76.55 | 76.57 |
| 50 day SMA | 76.98 | 76.99 | 77 |
| 100 day SMA | 78.51 | 78.55 | 78.58 |
| 150 day SMA | 79.94 | 79.99 | 80.02 |
| 200 day SMA | 80.26 | 80.27 | 80.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.