DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 75.18 and 77.52
Daily Target 1 | 74.77 |
Daily Target 2 | 75.58 |
Daily Target 3 | 77.113333333333 |
Daily Target 4 | 77.92 |
Daily Target 5 | 79.45 |
Daily price and volume Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.38 (-1.14%) | 78.65 | 76.31 - 78.65 | 1.4899 times | Thu 03 April 2025 | 77.26 (-0.36%) | 77.43 | 77.25 - 77.43 | 0.2242 times | Wed 02 April 2025 | 77.54 (0.44%) | 77.55 | 77.25 - 77.74 | 0.2077 times | Tue 01 April 2025 | 77.20 (-1.91%) | 78.00 | 77.01 - 79.75 | 1.6853 times | Fri 28 March 2025 | 78.70 (0.28%) | 78.09 | 78.09 - 79.04 | 0.3819 times | Thu 27 March 2025 | 78.48 (-0.09%) | 78.13 | 78.13 - 79.11 | 0.3578 times | Wed 26 March 2025 | 78.55 (-0.43%) | 78.89 | 78.48 - 79.30 | 0.3748 times | Tue 25 March 2025 | 78.89 (-0.15%) | 79.10 | 78.86 - 79.93 | 0.6696 times | Mon 24 March 2025 | 79.01 (1.19%) | 78.01 | 78.01 - 79.23 | 4.0538 times | Fri 21 March 2025 | 78.08 (0.41%) | 77.76 | 76.95 - 78.23 | 0.5549 times | Thu 20 March 2025 | 77.76 (1.45%) | 77.30 | 77.30 - 77.78 | 0.0747 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.63 and 78.07
Weekly Target 1 | 74.04 |
Weekly Target 2 | 75.21 |
Weekly Target 3 | 77.48 |
Weekly Target 4 | 78.65 |
Weekly Target 5 | 80.92 |
Weekly price and volumes for Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.38 (-2.95%) | 78.00 | 76.31 - 79.75 | 0.9119 times | Fri 28 March 2025 | 78.70 (0.79%) | 78.01 | 78.01 - 79.93 | 1.4758 times | Fri 21 March 2025 | 78.08 (4.04%) | 75.05 | 74.91 - 78.23 | 0.7826 times | Thu 13 March 2025 | 75.05 (-0.58%) | 75.40 | 74.74 - 76.80 | 0.7993 times | Fri 07 March 2025 | 75.49 (1.07%) | 74.69 | 73.50 - 75.70 | 0.8884 times | Fri 28 February 2025 | 74.69 (-2.37%) | 76.22 | 74.01 - 76.72 | 1.023 times | Fri 21 February 2025 | 76.50 (-3.15%) | 78.99 | 76.13 - 78.99 | 1.2155 times | Fri 14 February 2025 | 78.99 (0.29%) | 78.76 | 76.30 - 78.99 | 1.2976 times | Fri 07 February 2025 | 78.76 (0.9%) | 76.93 | 76.93 - 80.29 | 0.6263 times | Fri 31 January 2025 | 78.06 (1.04%) | 77.31 | 76.00 - 78.76 | 0.9797 times | Fri 24 January 2025 | 77.26 (-0.6%) | 77.73 | 76.68 - 78.42 | 0.6237 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.63 and 78.07
Monthly Target 1 | 74.04 |
Monthly Target 2 | 75.21 |
Monthly Target 3 | 77.48 |
Monthly Target 4 | 78.65 |
Monthly Target 5 | 80.92 |
Monthly price and volumes Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 76.38 (-2.95%) | 78.00 | 76.31 - 79.75 | 0.1539 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.6661 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.7027 times | Fri 31 January 2025 | 78.06 (-1.2%) | 79.02 | 76.00 - 83.10 | 0.9325 times | Tue 31 December 2024 | 79.01 (-2.42%) | 80.97 | 78.41 - 84.57 | 0.7031 times | Fri 29 November 2024 | 80.97 (0.56%) | 82.13 | 76.83 - 83.50 | 0.941 times | Thu 31 October 2024 | 80.52 (-5.75%) | 87.14 | 78.85 - 95.00 | 1.5821 times | Mon 30 September 2024 | 85.43 (1.45%) | 84.00 | 80.96 - 88.42 | 1.3914 times | Fri 30 August 2024 | 84.21 (2.37%) | 82.62 | 79.40 - 87.34 | 1.8388 times | Wed 31 July 2024 | 82.26 (2.94%) | 79.95 | 79.10 - 85.70 | 1.0885 times | Fri 28 June 2024 | 79.91 (6.82%) | 76.31 | 71.15 - 83.00 | 5.0357 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.36
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsenxetf in short term but the sell signal is initial and weak.
DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
DMA period | DMA value |
5 day DMA | 77.42 |
12 day DMA | 77.88 |
20 day DMA | 76.85 |
35 day DMA | 76.56 |
50 day DMA | 76.99 |
100 day DMA | 78.52 |
150 day DMA | 79.98 |
200 day DMA | 80.32 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.24 | 77.67 | 77.87 |
12 day EMA | 77.34 | 77.52 | 77.57 |
20 day EMA | 77.14 | 77.22 | 77.22 |
35 day EMA | 77.15 | 77.2 | 77.2 |
50 day EMA | 77.1 | 77.13 | 77.12 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.42 | 77.84 | 78.09 |
12 day SMA | 77.88 | 77.86 | 77.69 |
20 day SMA | 76.85 | 76.77 | 76.62 |
35 day SMA | 76.56 | 76.58 | 76.61 |
50 day SMA | 76.99 | 77 | 77.03 |
100 day SMA | 78.52 | 78.56 | 78.59 |
150 day SMA | 79.98 | 80.03 | 80.07 |
200 day SMA | 80.32 | 80.33 | 80.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.