Login or Join

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 75.18 and 77.52

Daily Target 174.77
Daily Target 275.58
Daily Target 377.113333333333
Daily Target 477.92
Daily Target 579.45

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 04 April 2025 76.38 (-1.14%) 78.65 76.31 - 78.65 1.4899 times
Thu 03 April 2025 77.26 (-0.36%) 77.43 77.25 - 77.43 0.2242 times
Wed 02 April 2025 77.54 (0.44%) 77.55 77.25 - 77.74 0.2077 times
Tue 01 April 2025 77.20 (-1.91%) 78.00 77.01 - 79.75 1.6853 times
Fri 28 March 2025 78.70 (0.28%) 78.09 78.09 - 79.04 0.3819 times
Thu 27 March 2025 78.48 (-0.09%) 78.13 78.13 - 79.11 0.3578 times
Wed 26 March 2025 78.55 (-0.43%) 78.89 78.48 - 79.30 0.3748 times
Tue 25 March 2025 78.89 (-0.15%) 79.10 78.86 - 79.93 0.6696 times
Mon 24 March 2025 79.01 (1.19%) 78.01 78.01 - 79.23 4.0538 times
Fri 21 March 2025 78.08 (0.41%) 77.76 76.95 - 78.23 0.5549 times
Thu 20 March 2025 77.76 (1.45%) 77.30 77.30 - 77.78 0.0747 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.63 and 78.07

Weekly Target 174.04
Weekly Target 275.21
Weekly Target 377.48
Weekly Target 478.65
Weekly Target 580.92

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 04 April 2025 76.38 (-2.95%) 78.00 76.31 - 79.75 0.9119 times
Fri 28 March 2025 78.70 (0.79%) 78.01 78.01 - 79.93 1.4758 times
Fri 21 March 2025 78.08 (4.04%) 75.05 74.91 - 78.23 0.7826 times
Thu 13 March 2025 75.05 (-0.58%) 75.40 74.74 - 76.80 0.7993 times
Fri 07 March 2025 75.49 (1.07%) 74.69 73.50 - 75.70 0.8884 times
Fri 28 February 2025 74.69 (-2.37%) 76.22 74.01 - 76.72 1.023 times
Fri 21 February 2025 76.50 (-3.15%) 78.99 76.13 - 78.99 1.2155 times
Fri 14 February 2025 78.99 (0.29%) 78.76 76.30 - 78.99 1.2976 times
Fri 07 February 2025 78.76 (0.9%) 76.93 76.93 - 80.29 0.6263 times
Fri 31 January 2025 78.06 (1.04%) 77.31 76.00 - 78.76 0.9797 times
Fri 24 January 2025 77.26 (-0.6%) 77.73 76.68 - 78.42 0.6237 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 74.63 and 78.07

Monthly Target 174.04
Monthly Target 275.21
Monthly Target 377.48
Monthly Target 478.65
Monthly Target 580.92

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Fri 04 April 2025 76.38 (-2.95%) 78.00 76.31 - 79.75 0.1539 times
Fri 28 March 2025 78.70 (5.37%) 74.69 73.50 - 79.93 0.6661 times
Fri 28 February 2025 74.69 (-4.32%) 76.93 74.01 - 80.29 0.7027 times
Fri 31 January 2025 78.06 (-1.2%) 79.02 76.00 - 83.10 0.9325 times
Tue 31 December 2024 79.01 (-2.42%) 80.97 78.41 - 84.57 0.7031 times
Fri 29 November 2024 80.97 (0.56%) 82.13 76.83 - 83.50 0.941 times
Thu 31 October 2024 80.52 (-5.75%) 87.14 78.85 - 95.00 1.5821 times
Mon 30 September 2024 85.43 (1.45%) 84.00 80.96 - 88.42 1.3914 times
Fri 30 August 2024 84.21 (2.37%) 82.62 79.40 - 87.34 1.8388 times
Wed 31 July 2024 82.26 (2.94%) 79.95 79.10 - 85.70 1.0885 times
Fri 28 June 2024 79.91 (6.82%) 76.31 71.15 - 83.00 5.0357 times

 monthly chart DspamcDspsenxetf

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.36

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspsenxetf in short term but the sell signal is initial and weak.

DspamcDspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 77.42
12 day DMA 77.88
20 day DMA 76.85
35 day DMA 76.56
50 day DMA 76.99
100 day DMA 78.52
150 day DMA 79.98
200 day DMA 80.32

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.6777.87
12 day EMA77.3477.5277.57
20 day EMA77.1477.2277.22
35 day EMA77.1577.277.2
50 day EMA77.177.1377.12

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4277.8478.09
12 day SMA77.8877.8677.69
20 day SMA76.8576.7776.62
35 day SMA76.5676.5876.61
50 day SMA76.997777.03
100 day SMA78.5278.5678.59
150 day SMA79.9880.0380.07
200 day SMA80.3280.3380.33
Back to top | Use Dark Theme