DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 85.65 and 86.45
| Daily Target 1 | 85.51 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.306666666667 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.11 |
Daily price and volume Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.08 (-0.46%) | 86.52 | 86.02 - 86.82 | 0.1975 times | Thu 30 October 2025 | 86.48 (-0.35%) | 86.88 | 86.28 - 86.90 | 2.0566 times | Wed 29 October 2025 | 86.78 (0.05%) | 86.56 | 86.56 - 87.09 | 0.8941 times | Tue 28 October 2025 | 86.74 (-0.03%) | 87.00 | 86.03 - 87.00 | 0.644 times | Mon 27 October 2025 | 86.77 (0.56%) | 86.32 | 86.32 - 86.93 | 0.6148 times | Fri 24 October 2025 | 86.29 (-0.09%) | 86.77 | 85.74 - 86.77 | 0.5499 times | Thu 23 October 2025 | 86.37 (0.23%) | 86.60 | 85.90 - 87.29 | 0.9975 times | Wed 22 October 2025 | 86.17 (0.12%) | 86.07 | 84.83 - 86.68 | 2.4649 times | Mon 20 October 2025 | 86.07 (0.48%) | 85.90 | 85.29 - 86.59 | 0.5478 times | Fri 17 October 2025 | 85.66 (0.23%) | 85.46 | 85.27 - 85.90 | 1.033 times | Thu 16 October 2025 | 85.46 (1.04%) | 85.00 | 84.61 - 85.50 | 1.0345 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 85.52 and 86.59
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.08 (-0.24%) | 86.32 | 86.02 - 87.09 | 1.0765 times | Fri 24 October 2025 | 86.29 (0.74%) | 85.90 | 84.83 - 87.29 | 1.1138 times | Fri 17 October 2025 | 85.66 (1.78%) | 84.17 | 82.70 - 85.90 | 0.776 times | Fri 10 October 2025 | 84.16 (1.3%) | 82.67 | 82.67 - 84.42 | 0.5095 times | Fri 03 October 2025 | 83.08 (0.62%) | 82.60 | 81.90 - 83.08 | 0.3672 times | Fri 26 September 2025 | 82.57 (-2.4%) | 84.46 | 82.23 - 84.51 | 2.6365 times | Fri 19 September 2025 | 84.60 (1.27%) | 83.55 | 83.43 - 85.03 | 1.2664 times | Fri 12 September 2025 | 83.54 (1.48%) | 82.73 | 82.59 - 83.87 | 1.5106 times | Fri 05 September 2025 | 82.32 (0.83%) | 82.06 | 81.45 - 83.06 | 0.4731 times | Fri 29 August 2025 | 81.64 (-1.97%) | 82.87 | 81.64 - 83.70 | 0.2704 times | Fri 22 August 2025 | 83.28 (0.95%) | 83.54 | 82.81 - 84.08 | 0.8885 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.09 and 89.28
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 85.156666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.35 |
Monthly price and volumes Dspamc Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 86.08 (4.75%) | 82.59 | 82.10 - 87.29 | 0.7374 times | Tue 30 September 2025 | 82.18 (0.66%) | 82.06 | 81.45 - 85.03 | 1.2656 times | Fri 29 August 2025 | 81.64 (-1.19%) | 82.49 | 80.20 - 84.08 | 2.5421 times | Thu 31 July 2025 | 82.62 (-2.83%) | 85.35 | 82.31 - 86.80 | 1.037 times | Mon 30 June 2025 | 85.03 (2.43%) | 82.34 | 81.09 - 85.60 | 0.828 times | Fri 30 May 2025 | 83.01 (2.2%) | 81.87 | 79.69 - 85.81 | 1.1979 times | Wed 30 April 2025 | 81.22 (3.2%) | 78.00 | 72.00 - 81.69 | 1.0554 times | Fri 28 March 2025 | 78.70 (5.37%) | 74.69 | 73.50 - 79.93 | 0.401 times | Fri 28 February 2025 | 74.69 (-4.32%) | 76.93 | 74.01 - 80.29 | 0.423 times | Fri 31 January 2025 | 78.06 (-1.2%) | 79.02 | 76.00 - 83.10 | 0.5127 times | Tue 31 December 2024 | 79.01 (-2.42%) | 80.97 | 78.41 - 84.57 | 0.413 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term and the buy signal is strong.
DspamcDspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and DspamcDspsenxetf SENSEXADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.12 |
| 20 day DMA | 85.18 |
| 35 day DMA | 84.46 |
| 50 day DMA | 83.92 |
| 100 day DMA | 83.77 |
| 150 day DMA | 82.75 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 86.52 | 86.54 |
| 12 day EMA | 85.96 | 85.94 | 85.84 |
| 20 day EMA | 85.44 | 85.37 | 85.25 |
| 35 day EMA | 84.77 | 84.69 | 84.58 |
| 50 day EMA | 84.08 | 84 | 83.9 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.61 | 86.59 |
| 12 day SMA | 86.12 | 85.94 | 85.73 |
| 20 day SMA | 85.18 | 85.03 | 84.81 |
| 35 day SMA | 84.46 | 84.37 | 84.27 |
| 50 day SMA | 83.92 | 83.87 | 83.8 |
| 100 day SMA | 83.77 | 83.75 | 83.72 |
| 150 day SMA | 82.75 | 82.71 | 82.65 |
| 200 day SMA | 81.31 | 81.27 | 81.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.