DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf
Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.16 and 82.53
Daily Target 1 | 78.22 |
Daily Target 2 | 80.09 |
Daily Target 3 | 81.593333333333 |
Daily Target 4 | 83.46 |
Daily Target 5 | 84.96 |
Daily price and volume Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 81.95 (1.06%) | 83.10 | 79.73 - 83.10 | 0.8389 times | Mon 02 December 2024 | 81.09 (0.15%) | 80.97 | 80.34 - 81.43 | 0.5972 times | Fri 29 November 2024 | 80.97 (1.52%) | 81.76 | 80.10 - 81.76 | 1.0048 times | Thu 28 November 2024 | 79.76 (-1.99%) | 81.00 | 79.10 - 83.00 | 3.0481 times | Wed 27 November 2024 | 81.38 (0.62%) | 80.84 | 80.73 - 83.20 | 0.6986 times | Tue 26 November 2024 | 80.88 (-0.01%) | 81.29 | 80.65 - 81.39 | 0.6972 times | Mon 25 November 2024 | 80.89 (0.8%) | 81.15 | 80.47 - 81.49 | 0.9892 times | Fri 22 November 2024 | 80.25 (2.62%) | 79.05 | 78.66 - 80.25 | 0.3112 times | Thu 21 November 2024 | 78.20 (-0.65%) | 80.68 | 77.24 - 80.68 | 0.4226 times | Tue 19 November 2024 | 78.71 (0.32%) | 76.83 | 76.83 - 79.58 | 1.3922 times | Mon 18 November 2024 | 78.46 (-0.27%) | 80.24 | 77.89 - 80.24 | 0.9394 times |
Weekly price and charts DspamcDspsenxetf
Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.84 and 84.21
Weekly Target 1 | 78.22 |
Weekly Target 2 | 80.09 |
Weekly Target 3 | 81.593333333333 |
Weekly Target 4 | 83.46 |
Weekly Target 5 | 84.96 |
Weekly price and volumes for Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 81.95 (1.21%) | 80.97 | 79.73 - 83.10 | 0.2856 times | Fri 29 November 2024 | 80.97 (0.9%) | 81.15 | 79.10 - 83.20 | 1.2804 times | Fri 22 November 2024 | 80.25 (2.01%) | 80.24 | 76.83 - 80.68 | 0.6096 times | Thu 14 November 2024 | 78.67 (-2.33%) | 80.50 | 78.40 - 81.10 | 0.5414 times | Fri 08 November 2024 | 80.55 (-0.67%) | 81.09 | 79.30 - 83.50 | 0.8683 times | Fri 01 November 2024 | 81.09 (0.82%) | 78.85 | 78.85 - 83.00 | 0.6701 times | Fri 25 October 2024 | 80.43 (-2.31%) | 83.00 | 80.00 - 83.00 | 1.6593 times | Fri 18 October 2024 | 82.33 (-1.31%) | 83.97 | 81.45 - 83.97 | 1.2187 times | Fri 11 October 2024 | 83.42 (0.65%) | 83.74 | 80.94 - 95.00 | 1.1896 times | Fri 04 October 2024 | 82.88 (-4%) | 86.30 | 82.30 - 87.14 | 1.6771 times | Fri 27 September 2024 | 86.33 (1.58%) | 88.42 | 83.29 - 88.42 | 1.9006 times |
Monthly price and charts DspamcDspsenxetf
Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.84 and 84.21
Monthly Target 1 | 78.22 |
Monthly Target 2 | 80.09 |
Monthly Target 3 | 81.593333333333 |
Monthly Target 4 | 83.46 |
Monthly Target 5 | 84.96 |
Monthly price and volumes Dspamc Dspsenxetf
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 81.95 (1.21%) | 80.97 | 79.73 - 83.10 | 0.0527 times | Fri 29 November 2024 | 80.97 (0.56%) | 82.13 | 76.83 - 83.50 | 0.6289 times | Thu 31 October 2024 | 80.52 (-5.75%) | 87.14 | 78.85 - 95.00 | 1.0573 times | Mon 30 September 2024 | 85.43 (1.45%) | 84.00 | 80.96 - 88.42 | 0.9299 times | Fri 30 August 2024 | 84.21 (2.37%) | 82.62 | 79.40 - 87.34 | 1.2289 times | Wed 31 July 2024 | 82.26 (2.94%) | 79.95 | 79.10 - 85.70 | 0.7274 times | Fri 28 June 2024 | 79.91 (6.82%) | 76.31 | 71.15 - 83.00 | 3.3655 times | Fri 31 May 2024 | 74.81 (0.51%) | 70.00 | 70.00 - 76.32 | 1.1024 times | Tue 30 April 2024 | 74.43 (1.24%) | 73.52 | 71.91 - 76.20 | 0.4871 times | Thu 28 March 2024 | 73.52 (1.1%) | 72.92 | 71.42 - 76.21 | 0.4199 times | Thu 29 February 2024 | 72.72 (0%) | 72.30 | 71.51 - 73.74 | 0.1706 times |
Indicator Analysis of DspamcDspsenxetf
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.25 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.
DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
DMA period | DMA value |
5 day DMA | 81.03 |
12 day DMA | 80.1 |
20 day DMA | 80.26 |
35 day DMA | 80.85 |
50 day DMA | 81.93 |
100 day DMA | 82.05 |
150 day DMA | 80.38 |
200 day DMA | 78.72 |
EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.12 | 80.71 | 80.52 |
12 day EMA | 80.64 | 80.4 | 80.28 |
20 day EMA | 80.65 | 80.51 | 80.45 |
35 day EMA | 81.23 | 81.19 | 81.2 |
50 day EMA | 82.04 | 82.04 | 82.08 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.03 | 80.82 | 80.78 |
12 day SMA | 80.1 | 79.83 | 79.73 |
20 day SMA | 80.26 | 80.22 | 80.19 |
35 day SMA | 80.85 | 80.9 | 80.94 |
50 day SMA | 81.93 | 81.98 | 82.06 |
100 day SMA | 82.05 | 82.05 | 82.05 |
150 day SMA | 80.38 | 80.33 | 80.29 |
200 day SMA | 78.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.