Login or Join

DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspsenxetf

Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 79.16 and 82.53

Daily Target 178.22
Daily Target 280.09
Daily Target 381.593333333333
Daily Target 483.46
Daily Target 584.96

Daily price and volume Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 03 December 2024 81.95 (1.06%) 83.10 79.73 - 83.10 0.8389 times
Mon 02 December 2024 81.09 (0.15%) 80.97 80.34 - 81.43 0.5972 times
Fri 29 November 2024 80.97 (1.52%) 81.76 80.10 - 81.76 1.0048 times
Thu 28 November 2024 79.76 (-1.99%) 81.00 79.10 - 83.00 3.0481 times
Wed 27 November 2024 81.38 (0.62%) 80.84 80.73 - 83.20 0.6986 times
Tue 26 November 2024 80.88 (-0.01%) 81.29 80.65 - 81.39 0.6972 times
Mon 25 November 2024 80.89 (0.8%) 81.15 80.47 - 81.49 0.9892 times
Fri 22 November 2024 80.25 (2.62%) 79.05 78.66 - 80.25 0.3112 times
Thu 21 November 2024 78.20 (-0.65%) 80.68 77.24 - 80.68 0.4226 times
Tue 19 November 2024 78.71 (0.32%) 76.83 76.83 - 79.58 1.3922 times
Mon 18 November 2024 78.46 (-0.27%) 80.24 77.89 - 80.24 0.9394 times

 Daily chart DspamcDspsenxetf

Weekly price and charts DspamcDspsenxetf

Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.84 and 84.21

Weekly Target 178.22
Weekly Target 280.09
Weekly Target 381.593333333333
Weekly Target 483.46
Weekly Target 584.96

Weekly price and volumes for Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 03 December 2024 81.95 (1.21%) 80.97 79.73 - 83.10 0.2856 times
Fri 29 November 2024 80.97 (0.9%) 81.15 79.10 - 83.20 1.2804 times
Fri 22 November 2024 80.25 (2.01%) 80.24 76.83 - 80.68 0.6096 times
Thu 14 November 2024 78.67 (-2.33%) 80.50 78.40 - 81.10 0.5414 times
Fri 08 November 2024 80.55 (-0.67%) 81.09 79.30 - 83.50 0.8683 times
Fri 01 November 2024 81.09 (0.82%) 78.85 78.85 - 83.00 0.6701 times
Fri 25 October 2024 80.43 (-2.31%) 83.00 80.00 - 83.00 1.6593 times
Fri 18 October 2024 82.33 (-1.31%) 83.97 81.45 - 83.97 1.2187 times
Fri 11 October 2024 83.42 (0.65%) 83.74 80.94 - 95.00 1.1896 times
Fri 04 October 2024 82.88 (-4%) 86.30 82.30 - 87.14 1.6771 times
Fri 27 September 2024 86.33 (1.58%) 88.42 83.29 - 88.42 1.9006 times

 weekly chart DspamcDspsenxetf

Monthly price and charts DspamcDspsenxetf

Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 80.84 and 84.21

Monthly Target 178.22
Monthly Target 280.09
Monthly Target 381.593333333333
Monthly Target 483.46
Monthly Target 584.96

Monthly price and volumes Dspamc Dspsenxetf

Date Closing Open Range Volume
Tue 03 December 2024 81.95 (1.21%) 80.97 79.73 - 83.10 0.0527 times
Fri 29 November 2024 80.97 (0.56%) 82.13 76.83 - 83.50 0.6289 times
Thu 31 October 2024 80.52 (-5.75%) 87.14 78.85 - 95.00 1.0573 times
Mon 30 September 2024 85.43 (1.45%) 84.00 80.96 - 88.42 0.9299 times
Fri 30 August 2024 84.21 (2.37%) 82.62 79.40 - 87.34 1.2289 times
Wed 31 July 2024 82.26 (2.94%) 79.95 79.10 - 85.70 0.7274 times
Fri 28 June 2024 79.91 (6.82%) 76.31 71.15 - 83.00 3.3655 times
Fri 31 May 2024 74.81 (0.51%) 70.00 70.00 - 76.32 1.1024 times
Tue 30 April 2024 74.43 (1.24%) 73.52 71.91 - 76.20 0.4871 times
Thu 28 March 2024 73.52 (1.1%) 72.92 71.42 - 76.21 0.4199 times
Thu 29 February 2024 72.72 (0%) 72.30 71.51 - 73.74 0.1706 times

 monthly chart DspamcDspsenxetf

Indicator Analysis of DspamcDspsenxetf

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dspsenxetf SENSEXADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspsenxetf (SENSEXADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspsenxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspsenxetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.25 and DspamcDspsenxetf SENSEXADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspsenxetf SENSEXADD stock. Volume based technical analysis of DspamcDspsenxetf SENSEXADD stock is negative.

DspamcDspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD

DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD

DMA period DMA value
5 day DMA 81.03
12 day DMA 80.1
20 day DMA 80.26
35 day DMA 80.85
50 day DMA 81.93
100 day DMA 82.05
150 day DMA 80.38
200 day DMA 78.72

EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1280.7180.52
12 day EMA80.6480.480.28
20 day EMA80.6580.5180.45
35 day EMA81.2381.1981.2
50 day EMA82.0482.0482.08

SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0380.8280.78
12 day SMA80.179.8379.73
20 day SMA80.2680.2280.19
35 day SMA80.8580.980.94
50 day SMA81.9381.9882.06
100 day SMA82.0582.0582.05
150 day SMA80.3880.3380.29
200 day SMA78.72
Back to top | Use Dark Theme