Login or Join

SenoresPharmaceuticals SENORES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senores Pharmaceuticals SENORES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SenoresPharmaceuticals

Strong Daily Stock price targets for SenoresPharmaceuticals SENORES are 757.18 and 778.53

Daily Target 1752.5
Daily Target 2761.85
Daily Target 3773.85
Daily Target 4783.2
Daily Target 5795.2

Daily price and volume Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 31 October 2025 771.20 (-0.55%) 775.10 764.50 - 785.85 0.488 times
Thu 30 October 2025 775.45 (0.22%) 772.80 772.65 - 787.00 0.6894 times
Wed 29 October 2025 773.75 (-1.31%) 782.05 768.10 - 786.00 0.7377 times
Tue 28 October 2025 784.00 (1.4%) 773.15 770.75 - 790.00 1.3341 times
Mon 27 October 2025 773.15 (0.61%) 777.70 762.00 - 784.20 1.8435 times
Fri 24 October 2025 768.45 (3.1%) 751.30 740.50 - 772.00 1.7884 times
Thu 23 October 2025 745.35 (-0.65%) 754.05 741.90 - 761.15 0.8588 times
Wed 22 October 2025 750.20 (2.81%) 740.10 736.00 - 753.65 0.6648 times
Mon 20 October 2025 729.70 (2.07%) 721.00 714.90 - 734.75 0.6683 times
Fri 17 October 2025 714.90 (-3.43%) 740.00 712.70 - 740.05 0.927 times
Thu 16 October 2025 740.30 (3.11%) 728.65 718.05 - 755.50 2.9142 times

 Daily chart SenoresPharmaceuticals

Weekly price and charts SenoresPharmaceuticals

Strong weekly Stock price targets for SenoresPharmaceuticals SENORES are 752.6 and 780.6

Weekly Target 1746.4
Weekly Target 2758.8
Weekly Target 3774.4
Weekly Target 4786.8
Weekly Target 5802.4

Weekly price and volumes for Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 31 October 2025 771.20 (0.36%) 777.70 762.00 - 790.00 0.9598 times
Fri 24 October 2025 768.45 (7.49%) 721.00 714.90 - 772.00 0.7501 times
Fri 17 October 2025 714.90 (-2.36%) 730.00 705.10 - 755.50 1.1257 times
Fri 10 October 2025 732.15 (0.54%) 728.20 700.75 - 744.50 0.7948 times
Fri 03 October 2025 728.20 (8.11%) 675.05 662.45 - 744.80 1.2111 times
Fri 26 September 2025 673.60 (-5.43%) 712.00 667.50 - 734.30 1.308 times
Fri 19 September 2025 712.30 (3.25%) 689.50 681.00 - 722.70 0.9063 times
Fri 12 September 2025 689.90 (-4.07%) 721.05 681.00 - 751.20 1.1653 times
Fri 05 September 2025 719.15 (4.2%) 690.15 690.15 - 732.00 0.8033 times
Fri 29 August 2025 690.15 (-4.71%) 729.50 675.00 - 735.00 0.9755 times
Fri 22 August 2025 724.25 (7.26%) 685.00 675.10 - 737.85 1.9914 times

 weekly chart SenoresPharmaceuticals

Monthly price and charts SenoresPharmaceuticals

Strong monthly Stock price targets for SenoresPharmaceuticals SENORES are 727.9 and 833.3

Monthly Target 1643.2
Monthly Target 2707.2
Monthly Target 3748.6
Monthly Target 4812.6
Monthly Target 5854

Monthly price and volumes Senores Pharmaceuticals

Date Closing Open Range Volume
Fri 31 October 2025 771.20 (12.08%) 689.95 684.60 - 790.00 0.3783 times
Tue 30 September 2025 688.10 (-0.3%) 690.15 662.45 - 751.20 0.4148 times
Fri 29 August 2025 690.15 (0.18%) 689.10 632.05 - 737.85 0.4986 times
Thu 31 July 2025 688.90 (18.24%) 585.00 558.55 - 719.00 1.4606 times
Mon 30 June 2025 582.65 (11.35%) 524.60 510.25 - 584.95 0.4317 times
Fri 30 May 2025 523.25 (3.37%) 517.70 475.00 - 558.40 0.5455 times
Wed 30 April 2025 506.20 (-11.29%) 567.85 440.30 - 598.90 0.6777 times
Fri 28 March 2025 570.60 (4.73%) 550.95 516.50 - 665.00 1.529 times
Fri 28 February 2025 544.85 (-0.91%) 524.90 492.95 - 644.80 2.0393 times
Fri 31 January 2025 549.85 (-3.3%) 572.00 435.25 - 597.15 2.0246 times
Tue 31 December 2024 568.60 (0%) 600.00 538.85 - 609.65 1.3347 times

 monthly chart SenoresPharmaceuticals

Indicator Analysis of SenoresPharmaceuticals

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 757.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senores Pharmaceuticals SENORES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 740 and price is deviating by 25 points

Upper Bollinger band is at 790 and lower is at 691, while middle bands are at 716 and 765

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenoresPharmaceuticals (SENORES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenoresPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SenoresPharmaceuticals in short term and the buy signal is strong.

SenoresPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SenoresPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenoresPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.65 and SenoresPharmaceuticals SENORES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenoresPharmaceuticals SENORES stock. Volume based technical analysis of SenoresPharmaceuticals SENORES stock is negative.

SenoresPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senores Pharmaceuticals SENORES

DMA (daily moving average) of Senores Pharmaceuticals SENORES

DMA period DMA value
5 day DMA 775.51
12 day DMA 753.7
20 day DMA 739.94
35 day DMA 722.35
50 day DMA 719.29
100 day DMA 665.32
150 day DMA 619.34
200 day DMA 600.84

EMA (exponential moving average) of Senores Pharmaceuticals SENORES

EMA period EMA current EMA prev EMA prev2
5 day EMA770.81770.61768.19
12 day EMA757.24754.7750.93
20 day EMA745.38742.66739.21
35 day EMA732.97730.72728.09
50 day EMA722.05720.04717.78

SMA (simple moving average) of Senores Pharmaceuticals SENORES

SMA period SMA current SMA prev SMA prev2
5 day SMA775.51774.96768.94
12 day SMA753.7748.99744.13
20 day SMA739.94737.15732.78
35 day SMA722.35720.85719.74
50 day SMA719.29717.86716.28
100 day SMA665.32662.96660.54
150 day SMA619.34618.39617.4
200 day SMA600.84599.64598.55
Back to top | Use Dark Theme