SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 457.25 and 487.35
| Daily Target 1 | 433 |
| Daily Target 2 | 451.4 |
| Daily Target 3 | 463.1 |
| Daily Target 4 | 481.5 |
| Daily Target 5 | 493.2 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 469.80 (-47.88%) | 449.00 | 444.70 - 474.80 | 1.271 times | Thu 30 January 2025 | 901.30 (0.77%) | 906.00 | 895.30 - 948.95 | 0.9748 times | Wed 29 January 2025 | 894.45 (6.49%) | 849.60 | 815.00 - 905.95 | 1.4359 times | Tue 28 January 2025 | 839.95 (-4.98%) | 890.95 | 826.40 - 895.95 | 1.1648 times | Mon 27 January 2025 | 883.95 (-2.48%) | 900.00 | 860.95 - 901.00 | 1.0656 times | Fri 24 January 2025 | 906.40 (-3.21%) | 938.30 | 901.50 - 946.80 | 0.7762 times | Thu 23 January 2025 | 936.50 (0.11%) | 941.40 | 931.05 - 957.90 | 0.6718 times | Wed 22 January 2025 | 935.50 (-5.88%) | 984.25 | 929.75 - 989.35 | 1.5118 times | Tue 21 January 2025 | 993.90 (-2.68%) | 1017.00 | 990.00 - 1037.00 | 0.4782 times | Mon 20 January 2025 | 1021.25 (-0.56%) | 1027.00 | 1018.60 - 1035.20 | 0.65 times | Fri 17 January 2025 | 1027.00 (-1.85%) | 1053.90 | 1022.30 - 1053.90 | 0.8486 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 205.13 and 709.38
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 293.35 |
| Weekly Target 3 | 621.15 |
| Weekly Target 4 | 797.6 |
| Weekly Target 5 | 1125.4 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 469.80 (-48.17%) | 900.00 | 444.70 - 948.95 | 1.3805 times | Fri 24 January 2025 | 906.40 (-11.74%) | 1027.00 | 901.50 - 1037.00 | 0.9545 times | Fri 17 January 2025 | 1027.00 (1.48%) | 1053.10 | 994.95 - 1074.75 | 0.979 times | Mon 13 January 2025 | 1012.00 (-5.88%) | 1053.10 | 1006.00 - 1066.25 | 0.2776 times | Fri 10 January 2025 | 1075.25 (-5.15%) | 1135.00 | 1053.00 - 1164.50 | 1.061 times | Fri 03 January 2025 | 1133.65 (6.5%) | 1064.45 | 1054.00 - 1164.00 | 0.779 times | Fri 27 December 2024 | 1064.45 (-3.39%) | 1115.00 | 1047.00 - 1115.00 | 0.7099 times | Fri 20 December 2024 | 1101.75 (-3.68%) | 1158.90 | 1092.05 - 1164.80 | 0.6205 times | Wed 18 December 2024 | 1143.80 (-0.78%) | 1153.95 | 1127.00 - 1168.00 | 0.8384 times | Fri 13 December 2024 | 1152.80 (0.91%) | 1150.00 | 1136.00 - 1192.00 | 2.3995 times | Fri 06 December 2024 | 1142.40 (-0.78%) | 1152.00 | 1110.15 - 1192.00 | 1.1503 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 97.35 and 817.15
| Monthly Target 1 | -26.8 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 693 |
| Monthly Target 4 | 941.3 |
| Monthly Target 5 | 1412.8 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 469.80 (-56.2%) | 1070.00 | 444.70 - 1164.50 | 0.8005 times | Tue 31 December 2024 | 1072.55 (-6.84%) | 1152.00 | 1047.00 - 1192.00 | 0.9185 times | Fri 29 November 2024 | 1151.35 (-5.69%) | 1247.70 | 1016.05 - 1247.70 | 0.546 times | Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.4954 times | Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 1.1241 times | Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.8739 times | Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.8821 times | Fri 28 June 2024 | 1147.65 (29.72%) | 924.00 | 828.30 - 1177.00 | 1.0695 times | Fri 31 May 2024 | 884.70 (-5.26%) | 944.25 | 803.40 - 944.25 | 0.5196 times | Tue 30 April 2024 | 933.80 (21.02%) | 771.60 | 771.05 - 1066.50 | 1.7704 times | Thu 28 March 2024 | 771.60 (-7.16%) | 834.75 | 685.00 - 854.95 | 0.3559 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco Gold SENCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.2
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 143 points
Upper Bollinger band is at 1258 and lower is at 687, while middle bands are at 830 and 1116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.63 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 797.89 |
| 12 day DMA | 904.7 |
| 20 day DMA | 972.05 |
| 35 day DMA | 1029.34 |
| 50 day DMA | 1064.76 |
| 100 day DMA | 1169.72 |
| 150 day DMA | 1131.25 |
| 200 day DMA | 1085.62 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.85 | 898.86 | 897.64 |
| 12 day EMA | 869.09 | 941.66 | 949 |
| 20 day EMA | 931.14 | 979.68 | 987.93 |
| 35 day EMA | 994.02 | 1024.88 | 1032.16 |
| 50 day EMA | 1041.83 | 1065.17 | 1071.86 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.89 | 885.21 | 892.25 |
| 12 day SMA | 904.7 | 952.58 | 964.41 |
| 20 day SMA | 972.05 | 1003.56 | 1015.18 |
| 35 day SMA | 1029.34 | 1048.78 | 1055.97 |
| 50 day SMA | 1064.76 | 1078.6 | 1082.92 |
| 100 day SMA | 1169.72 | 1177.19 | 1180.61 |
| 150 day SMA | 1131.25 | 1135.33 | 1136.53 |
| 200 day SMA | 1085.62 | 1088.08 | 1088.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.