SencoGold SENCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco Gold SENCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SencoGold
Strong Daily Stock price targets for SencoGold SENCO are 329 and 343
| Daily Target 1 | 317.83 |
| Daily Target 2 | 326.17 |
| Daily Target 3 | 331.83333333333 |
| Daily Target 4 | 340.17 |
| Daily Target 5 | 345.83 |
Daily price and volume Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 334.50 (-0.24%) | 323.50 | 323.50 - 337.50 | 0.7257 times | Thu 08 May 2025 | 335.30 (1.19%) | 336.70 | 328.55 - 347.90 | 1.4413 times | Wed 07 May 2025 | 331.35 (0.32%) | 323.10 | 321.35 - 334.25 | 0.7607 times | Tue 06 May 2025 | 330.30 (-2.8%) | 344.95 | 329.00 - 348.70 | 0.5736 times | Mon 05 May 2025 | 339.80 (1.48%) | 340.65 | 328.00 - 346.40 | 0.7598 times | Fri 02 May 2025 | 334.85 (-3.58%) | 346.00 | 330.30 - 350.00 | 0.9679 times | Wed 30 April 2025 | 347.30 (-4.91%) | 365.00 | 347.00 - 367.00 | 0.8694 times | Tue 29 April 2025 | 365.25 (0.52%) | 361.00 | 360.95 - 377.85 | 0.8428 times | Mon 28 April 2025 | 363.35 (-2.91%) | 368.50 | 361.10 - 373.75 | 0.8283 times | Fri 25 April 2025 | 374.25 (-2.78%) | 389.50 | 365.70 - 389.80 | 2.2303 times | Thu 24 April 2025 | 384.95 (-0.38%) | 386.00 | 382.00 - 405.70 | 2.988 times |
Weekly price and charts SencoGold
Strong weekly Stock price targets for SencoGold SENCO are 314.25 and 341.6
| Weekly Target 1 | 307.5 |
| Weekly Target 2 | 321 |
| Weekly Target 3 | 334.85 |
| Weekly Target 4 | 348.35 |
| Weekly Target 5 | 362.2 |
Weekly price and volumes for Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 334.50 (-0.1%) | 340.65 | 321.35 - 348.70 | 0.5186 times | Fri 02 May 2025 | 334.85 (-10.53%) | 368.50 | 330.30 - 377.85 | 0.427 times | Fri 25 April 2025 | 374.25 (2.8%) | 373.50 | 365.70 - 405.70 | 1.5928 times | Thu 17 April 2025 | 364.05 (9.05%) | 335.55 | 328.55 - 364.05 | 0.673 times | Fri 11 April 2025 | 333.85 (11.52%) | 284.40 | 284.40 - 334.15 | 0.9921 times | Fri 04 April 2025 | 299.35 (9.91%) | 270.00 | 269.10 - 317.40 | 1.0639 times | Fri 28 March 2025 | 272.35 (-5.71%) | 303.25 | 270.00 - 316.90 | 1.6856 times | Fri 21 March 2025 | 288.85 (14.33%) | 256.45 | 227.40 - 288.85 | 0.8906 times | Thu 13 March 2025 | 252.65 (-15.81%) | 302.10 | 250.25 - 305.00 | 1.1973 times | Fri 07 March 2025 | 300.10 (2.16%) | 290.00 | 274.00 - 303.40 | 0.9592 times | Fri 28 February 2025 | 293.75 (-9.57%) | 323.00 | 285.70 - 329.65 | 1.0129 times |
Monthly price and charts SencoGold
Strong monthly Stock price targets for SencoGold SENCO are 313.6 and 342.25
| Monthly Target 1 | 306.63 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 335.28333333333 |
| Monthly Target 4 | 349.22 |
| Monthly Target 5 | 363.93 |
Monthly price and volumes Senco Gold
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 334.50 (-3.69%) | 346.00 | 321.35 - 350.00 | 0.2075 times | Wed 30 April 2025 | 347.30 (27.52%) | 270.00 | 269.10 - 405.70 | 1.51 times | Fri 28 March 2025 | 272.35 (-7.29%) | 290.00 | 227.40 - 316.90 | 1.5432 times | Fri 28 February 2025 | 293.75 (-37.47%) | 495.40 | 285.70 - 546.65 | 2.3425 times | Fri 31 January 2025 | 469.80 (-56.2%) | 1070.00 | 444.70 - 1164.50 | 0.6113 times | Tue 31 December 2024 | 1072.55 (-6.84%) | 1152.00 | 1047.00 - 1192.00 | 0.7013 times | Fri 29 November 2024 | 1151.35 (-5.69%) | 1247.70 | 1016.05 - 1247.70 | 0.4169 times | Thu 31 October 2024 | 1220.75 (-14.7%) | 1478.00 | 1035.60 - 1544.00 | 1.1418 times | Mon 30 September 2024 | 1431.10 (31.4%) | 1089.05 | 1088.10 - 1500.00 | 0.8583 times | Fri 30 August 2024 | 1089.10 (12.23%) | 981.70 | 955.00 - 1176.00 | 0.6673 times | Wed 31 July 2024 | 970.45 (-15.44%) | 1148.75 | 931.25 - 1151.00 | 0.6735 times |
Indicator Analysis of SencoGold
Tomorrow's movement Prediction of Senco Gold SENCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 342.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco Gold SENCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco Gold SENCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 25 points
Upper Bollinger band is at 400 and lower is at 302, while middle bands are at 327 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SencoGold (SENCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SencoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SencoGold in short term and the sell signal is strong.
SencoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SencoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SencoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.53 and SencoGold SENCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SencoGold SENCO stock. Volume based technical analysis of SencoGold SENCO stock is negative.
SencoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco Gold SENCO
DMA (daily moving average) of Senco Gold SENCO
| DMA period | DMA value |
| 5 day DMA | 334.25 |
| 12 day DMA | 352.3 |
| 20 day DMA | 350.5 |
| 35 day DMA | 320.44 |
| 50 day DMA | 312.63 |
| 100 day DMA | 596.7 |
| 150 day DMA | 806.11 |
| 200 day DMA | 891.4 |
EMA (exponential moving average) of Senco Gold SENCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.61 | 337.66 | 338.84 |
| 12 day EMA | 342.52 | 343.98 | 345.56 |
| 20 day EMA | 340.12 | 340.71 | 341.28 |
| 35 day EMA | 332.96 | 332.87 | 332.73 |
| 50 day EMA | 318.56 | 317.91 | 317.2 |
SMA (simple moving average) of Senco Gold SENCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.25 | 334.32 | 336.72 |
| 12 day SMA | 352.3 | 357.38 | 361.3 |
| 20 day SMA | 350.5 | 348.21 | 346.41 |
| 35 day SMA | 320.44 | 318.1 | 316.04 |
| 50 day SMA | 312.63 | 312.39 | 312.52 |
| 100 day SMA | 596.7 | 605.03 | 613.23 |
| 150 day SMA | 806.11 | 813.42 | 820.95 |
| 200 day SMA | 891.4 | 894.61 | 897.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.