Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 287.88 and 294.63

Daily Target 1282.25
Daily Target 2286.75
Daily Target 3289
Daily Target 4293.5
Daily Target 5295.75

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Mon 12 May 2025 291.25 (4.99%) 285.00 284.50 - 291.25 0.3139 times
Fri 09 May 2025 277.40 (-5%) 277.40 277.40 - 278.00 0.4484 times
Thu 08 May 2025 292.00 (0.59%) 292.00 292.00 - 292.00 0.0897 times
Wed 07 May 2025 290.30 (-4.87%) 291.10 289.90 - 291.10 0.1345 times
Tue 06 May 2025 305.15 (-5%) 310.15 305.15 - 310.15 0.4036 times
Mon 05 May 2025 321.20 (-42.44%) 310.00 305.00 - 332.60 0.2691 times
Tue 08 October 2024 558.00 (4.91%) 520.00 505.30 - 558.45 2.6906 times
Mon 07 October 2024 531.90 (-5%) 539.05 531.90 - 550.00 1.0762 times
Fri 04 October 2024 559.90 (-4.74%) 559.00 558.40 - 590.00 2.1525 times
Thu 03 October 2024 587.75 (-4.99%) 600.05 587.75 - 600.05 2.4215 times
Tue 01 October 2024 618.65 (-3.24%) 665.00 615.05 - 665.00 1.2556 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 287.88 and 294.63

Weekly Target 1282.25
Weekly Target 2286.75
Weekly Target 3289
Weekly Target 4293.5
Weekly Target 5295.75

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Mon 12 May 2025 291.25 (4.99%) 285.00 284.50 - 291.25 0.0698 times
Fri 09 May 2025 277.40 (-50.29%) 310.00 277.40 - 332.60 0.2991 times
Tue 08 October 2024 558.00 (-0.34%) 539.05 505.30 - 558.45 0.8375 times
Fri 04 October 2024 559.90 (-16.81%) 639.35 558.40 - 665.00 1.5354 times
Fri 27 September 2024 673.00 (-10.57%) 764.95 648.50 - 764.95 1.0568 times
Fri 20 September 2024 752.55 (-5.58%) 800.00 719.30 - 810.00 1.7946 times
Fri 13 September 2024 797.00 (20.37%) 632.00 632.00 - 835.65 1.5952 times
Fri 06 September 2024 662.15 (-7.39%) 714.95 620.05 - 737.95 1.7149 times
Fri 30 August 2024 714.95 (1.32%) 705.65 670.40 - 715.00 0.9571 times
Thu 29 August 2024 705.65 (0%) 705.65 705.65 - 705.65 0.1396 times
Thu 29 August 2024 705.65 (-18.51%) 865.95 705.65 - 909.20 1.5553 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 256.73 and 311.93

Monthly Target 1245.22
Monthly Target 2268.23
Monthly Target 3300.41666666667
Monthly Target 4323.43
Monthly Target 5355.62

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Mon 12 May 2025 291.25 (-47.8%) 310.00 277.40 - 332.60 0.0494 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 0.2854 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 0.8563 times
Fri 30 August 2024 714.95 (48.1%) 485.00 457.90 - 909.20 2.2862 times
Wed 31 July 2024 482.75 (18.35%) 407.90 353.35 - 482.75 1.3205 times
Fri 28 June 2024 407.90 (0.6%) 421.50 354.35 - 478.00 1.1231 times
Fri 31 May 2024 405.45 (6.46%) 399.85 354.50 - 524.35 2.1235 times
Tue 30 April 2024 380.85 (49.35%) 298.50 298.50 - 380.85 0.3548 times
Wed 10 January 2024 255.00 (25.62%) 200.00 196.50 - 275.00 0.8697 times
Fri 29 December 2023 203.00 (2.53%) 210.00 190.05 - 225.00 0.731 times
Thu 30 November 2023 198.00 (-0.5%) 199.00 150.00 - 228.50 1.5846 times

 monthly chart SungarnerEnergies

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 550 and price is deviating by 179 points

Upper Bollinger band is at 908 and lower is at 192, while middle bands are at 371 and 729

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SungarnerEnergies in short term and the sell signal is strong.

SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SungarnerEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SungarnerEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.28 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 291.22
12 day DMA 439.4
20 day DMA 549.78
35 day DMA 620.79
50 day DMA 655.64
100 day DMA 535.61
150 day DMA 460.86
200 day DMA

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA315.28327.3352.24
12 day EMA414.54436.95465.95
20 day EMA489.95510.86535.42
35 day EMA558.16573.87591.32
50 day EMA608.07621635.02

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA291.22297.21353.33
12 day SMA439.4471.22504.98
20 day SMA549.78573.08597.06
35 day SMA620.79632.63645.92
50 day SMA655.64661.02666.14
100 day SMA535.61536.98538.71
150 day SMA460.86460.35459.82
200 day SMA
Back to top | Use Dark Theme