SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SungarnerEnergies
Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 287.88 and 294.63
Daily Target 1 | 282.25 |
Daily Target 2 | 286.75 |
Daily Target 3 | 289 |
Daily Target 4 | 293.5 |
Daily Target 5 | 295.75 |
Daily price and volume Sungarner Energies
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 291.25 (4.99%) | 285.00 | 284.50 - 291.25 | 0.3139 times | Fri 09 May 2025 | 277.40 (-5%) | 277.40 | 277.40 - 278.00 | 0.4484 times | Thu 08 May 2025 | 292.00 (0.59%) | 292.00 | 292.00 - 292.00 | 0.0897 times | Wed 07 May 2025 | 290.30 (-4.87%) | 291.10 | 289.90 - 291.10 | 0.1345 times | Tue 06 May 2025 | 305.15 (-5%) | 310.15 | 305.15 - 310.15 | 0.4036 times | Mon 05 May 2025 | 321.20 (-42.44%) | 310.00 | 305.00 - 332.60 | 0.2691 times | Tue 08 October 2024 | 558.00 (4.91%) | 520.00 | 505.30 - 558.45 | 2.6906 times | Mon 07 October 2024 | 531.90 (-5%) | 539.05 | 531.90 - 550.00 | 1.0762 times | Fri 04 October 2024 | 559.90 (-4.74%) | 559.00 | 558.40 - 590.00 | 2.1525 times | Thu 03 October 2024 | 587.75 (-4.99%) | 600.05 | 587.75 - 600.05 | 2.4215 times | Tue 01 October 2024 | 618.65 (-3.24%) | 665.00 | 615.05 - 665.00 | 1.2556 times |
Weekly price and charts SungarnerEnergies
Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 287.88 and 294.63
Weekly Target 1 | 282.25 |
Weekly Target 2 | 286.75 |
Weekly Target 3 | 289 |
Weekly Target 4 | 293.5 |
Weekly Target 5 | 295.75 |
Weekly price and volumes for Sungarner Energies
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 291.25 (4.99%) | 285.00 | 284.50 - 291.25 | 0.0698 times | Fri 09 May 2025 | 277.40 (-50.29%) | 310.00 | 277.40 - 332.60 | 0.2991 times | Tue 08 October 2024 | 558.00 (-0.34%) | 539.05 | 505.30 - 558.45 | 0.8375 times | Fri 04 October 2024 | 559.90 (-16.81%) | 639.35 | 558.40 - 665.00 | 1.5354 times | Fri 27 September 2024 | 673.00 (-10.57%) | 764.95 | 648.50 - 764.95 | 1.0568 times | Fri 20 September 2024 | 752.55 (-5.58%) | 800.00 | 719.30 - 810.00 | 1.7946 times | Fri 13 September 2024 | 797.00 (20.37%) | 632.00 | 632.00 - 835.65 | 1.5952 times | Fri 06 September 2024 | 662.15 (-7.39%) | 714.95 | 620.05 - 737.95 | 1.7149 times | Fri 30 August 2024 | 714.95 (1.32%) | 705.65 | 670.40 - 715.00 | 0.9571 times | Thu 29 August 2024 | 705.65 (0%) | 705.65 | 705.65 - 705.65 | 0.1396 times | Thu 29 August 2024 | 705.65 (-18.51%) | 865.95 | 705.65 - 909.20 | 1.5553 times |
Monthly price and charts SungarnerEnergies
Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 256.73 and 311.93
Monthly Target 1 | 245.22 |
Monthly Target 2 | 268.23 |
Monthly Target 3 | 300.41666666667 |
Monthly Target 4 | 323.43 |
Monthly Target 5 | 355.62 |
Monthly price and volumes Sungarner Energies
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 291.25 (-47.8%) | 310.00 | 277.40 - 332.60 | 0.0494 times | Tue 08 October 2024 | 558.00 (-12.72%) | 665.00 | 505.30 - 665.00 | 0.2854 times | Mon 30 September 2024 | 639.35 (-10.57%) | 714.95 | 620.05 - 835.65 | 0.8563 times | Fri 30 August 2024 | 714.95 (48.1%) | 485.00 | 457.90 - 909.20 | 2.2862 times | Wed 31 July 2024 | 482.75 (18.35%) | 407.90 | 353.35 - 482.75 | 1.3205 times | Fri 28 June 2024 | 407.90 (0.6%) | 421.50 | 354.35 - 478.00 | 1.1231 times | Fri 31 May 2024 | 405.45 (6.46%) | 399.85 | 354.50 - 524.35 | 2.1235 times | Tue 30 April 2024 | 380.85 (49.35%) | 298.50 | 298.50 - 380.85 | 0.3548 times | Wed 10 January 2024 | 255.00 (25.62%) | 200.00 | 196.50 - 275.00 | 0.8697 times | Fri 29 December 2023 | 203.00 (2.53%) | 210.00 | 190.05 - 225.00 | 0.731 times | Thu 30 November 2023 | 198.00 (-0.5%) | 199.00 | 150.00 - 228.50 | 1.5846 times |
Indicator Analysis of SungarnerEnergies
Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sungarner Energies SEL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 179 points
Upper Bollinger band is at 908 and lower is at 192, while middle bands are at 371 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SungarnerEnergies in short term and the sell signal is strong.
SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SungarnerEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SungarnerEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.28 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.
SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sungarner Energies SEL_SM
DMA (daily moving average) of Sungarner Energies SEL_SM
DMA period | DMA value |
5 day DMA | 291.22 |
12 day DMA | 439.4 |
20 day DMA | 549.78 |
35 day DMA | 620.79 |
50 day DMA | 655.64 |
100 day DMA | 535.61 |
150 day DMA | 460.86 |
200 day DMA |
EMA (exponential moving average) of Sungarner Energies SEL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.28 | 327.3 | 352.24 |
12 day EMA | 414.54 | 436.95 | 465.95 |
20 day EMA | 489.95 | 510.86 | 535.42 |
35 day EMA | 558.16 | 573.87 | 591.32 |
50 day EMA | 608.07 | 621 | 635.02 |
SMA (simple moving average) of Sungarner Energies SEL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.22 | 297.21 | 353.33 |
12 day SMA | 439.4 | 471.22 | 504.98 |
20 day SMA | 549.78 | 573.08 | 597.06 |
35 day SMA | 620.79 | 632.63 | 645.92 |
50 day SMA | 655.64 | 661.02 | 666.14 |
100 day SMA | 535.61 | 536.98 | 538.71 |
150 day SMA | 460.86 | 460.35 | 459.82 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.