Login or Join

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 253.7 and 271.5

Daily Target 1248.93
Daily Target 2258.47
Daily Target 3266.73333333333
Daily Target 4276.27
Daily Target 5284.53

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Wed 02 July 2025 268.00 (-0.19%) 275.00 257.20 - 275.00 0.8658 times
Tue 01 July 2025 268.50 (-1.76%) 267.85 260.05 - 283.95 0.7359 times
Mon 30 June 2025 273.30 (-4.14%) 276.00 270.85 - 280.00 1.9481 times
Fri 27 June 2025 285.10 (-2.61%) 286.00 285.00 - 289.90 0.7792 times
Thu 26 June 2025 292.75 (-0.03%) 290.30 280.00 - 296.00 0.6494 times
Wed 25 June 2025 292.85 (-3.67%) 303.00 289.00 - 307.95 0.9091 times
Tue 24 June 2025 304.00 (3.54%) 293.60 283.00 - 304.00 0.4329 times
Mon 23 June 2025 293.60 (-4.98%) 293.55 293.55 - 307.75 2.6407 times
Fri 20 June 2025 309.00 (0.7%) 305.05 302.50 - 309.00 0.6061 times
Thu 19 June 2025 306.85 (-5%) 310.05 306.85 - 310.05 0.4329 times
Wed 18 June 2025 323.00 (2.78%) 309.00 308.00 - 323.00 0.1732 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 249.23 and 275.98

Weekly Target 1242.97
Weekly Target 2255.48
Weekly Target 3269.71666666667
Weekly Target 4282.23
Weekly Target 5296.47

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Wed 02 July 2025 268.00 (-6%) 276.00 257.20 - 283.95 1.1988 times
Fri 27 June 2025 285.10 (-7.73%) 293.55 280.00 - 307.95 1.8275 times
Fri 20 June 2025 309.00 (-4.63%) 317.55 302.00 - 323.00 0.9503 times
Fri 13 June 2025 324.00 (3.18%) 314.00 296.00 - 326.35 1.1404 times
Fri 06 June 2025 314.00 (0.64%) 301.00 296.40 - 315.00 0.8918 times
Fri 30 May 2025 312.00 (0%) 297.00 289.30 - 323.45 0.9211 times
Thu 22 May 2025 312.00 (-2.26%) 303.40 303.00 - 324.60 0.5117 times
Fri 16 May 2025 319.20 (15.07%) 285.00 284.50 - 337.10 0.8918 times
Fri 09 May 2025 277.40 (-50.29%) 310.00 277.40 - 332.60 0.4386 times
Tue 08 October 2024 558.00 (-0.34%) 539.05 505.30 - 558.45 1.2281 times
Fri 04 October 2024 559.90 (-16.81%) 639.35 558.40 - 665.00 2.2515 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 262.6 and 289.35

Monthly Target 1242.97
Monthly Target 2255.48
Monthly Target 3269.71666666667
Monthly Target 4282.23
Monthly Target 5296.47

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Wed 02 July 2025 268.00 (-1.94%) 267.85 257.20 - 283.95 0.0539 times
Mon 30 June 2025 273.30 (-12.4%) 301.00 270.85 - 326.35 0.5452 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.2755 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 0.312 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 0.9359 times
Fri 30 August 2024 714.95 (48.1%) 485.00 457.90 - 909.20 2.4985 times
Wed 31 July 2024 482.75 (18.35%) 407.90 353.35 - 482.75 1.4431 times
Fri 28 June 2024 407.90 (0.6%) 421.50 354.35 - 478.00 1.2274 times
Fri 31 May 2024 405.45 (6.46%) 399.85 354.50 - 524.35 2.3207 times
Tue 30 April 2024 380.85 (49.35%) 298.50 298.50 - 380.85 0.3878 times
Wed 10 January 2024 255.00 (25.62%) 200.00 196.50 - 275.00 0.9504 times

 monthly chart SungarnerEnergies

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.58

Munafa value: 0 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 302 and price is deviating by 18 points

Upper Bollinger band is at 336 and lower is at 268, while middle bands are at 285 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SungarnerEnergies in short term but the buy signal is initial and weak.

SungarnerEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SungarnerEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SungarnerEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.75 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.

SungarnerEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 277.53
12 day DMA 294.27
20 day DMA 301.58
35 day DMA 305.95
50 day DMA 359.73
100 day DMA 501.48
150 day DMA 471.45
200 day DMA 413.77

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA276.59280.88287.07
12 day EMA289.13292.97297.42
20 day EMA302.8306.46310.45
35 day EMA345349.53354.3
50 day EMA382.88387.57392.43

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA277.53282.5289.6
12 day SMA294.27297.98302.6
20 day SMA301.58303.18304.6
35 day SMA305.95306.61306.87
50 day SMA359.73367.96376.89
100 day SMA501.48502.52503.72
150 day SMA471.45472.7473.82
200 day SMA413.77413.27412.88
Back to top | Use Dark Theme