Login or Join

SungarnerEnergies SEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sungarner Energies SEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SungarnerEnergies

Strong Daily Stock price targets for SungarnerEnergies SEL_SM are 243.75 and 249.25

Daily Target 1239.17
Daily Target 2242.83
Daily Target 3244.66666666667
Daily Target 4248.33
Daily Target 5250.17

Daily price and volume Sungarner Energies

Date Closing Open Range Volume
Fri 31 October 2025 246.50 (-4.27%) 241.00 241.00 - 246.50 0.5797 times
Thu 30 October 2025 257.50 (-0.96%) 259.25 257.00 - 259.25 0.4348 times
Wed 29 October 2025 260.00 (0%) 260.00 245.05 - 260.00 1.7391 times
Tue 28 October 2025 260.00 (0.58%) 258.50 258.50 - 260.00 0.2899 times
Mon 27 October 2025 258.50 (7.71%) 245.00 245.00 - 259.90 3.913 times
Fri 24 October 2025 240.00 (1.69%) 240.00 240.00 - 240.00 0.4348 times
Thu 23 October 2025 236.00 (0%) 236.00 236.00 - 236.00 0.2899 times
Mon 20 October 2025 236.00 (2.61%) 230.00 230.00 - 236.00 0.2899 times
Fri 17 October 2025 230.00 (2.43%) 230.00 230.00 - 230.00 0.4348 times
Thu 16 October 2025 224.55 (0.02%) 224.50 224.50 - 230.00 1.5942 times
Wed 15 October 2025 224.50 (0.38%) 225.00 222.90 - 227.50 1.7391 times

 Daily chart SungarnerEnergies

Weekly price and charts SungarnerEnergies

Strong weekly Stock price targets for SungarnerEnergies SEL_SM are 243.75 and 262.75

Weekly Target 1230.17
Weekly Target 2238.33
Weekly Target 3249.16666666667
Weekly Target 4257.33
Weekly Target 5268.17

Weekly price and volumes for Sungarner Energies

Date Closing Open Range Volume
Fri 31 October 2025 246.50 (2.71%) 245.00 241.00 - 260.00 1.1622 times
Fri 24 October 2025 240.00 (4.35%) 230.00 230.00 - 240.00 0.1695 times
Fri 17 October 2025 230.00 (-3.36%) 244.00 222.00 - 244.00 1.0169 times
Fri 10 October 2025 238.00 (2.59%) 211.00 211.00 - 242.00 1.2349 times
Fri 03 October 2025 232.00 (-5.88%) 245.00 231.10 - 245.00 0.339 times
Fri 26 September 2025 246.50 (0.98%) 244.10 233.00 - 254.00 0.8959 times
Fri 19 September 2025 244.10 (2.41%) 233.10 232.05 - 270.00 1.2349 times
Fri 12 September 2025 238.35 (-5.42%) 241.10 228.00 - 265.00 2.276 times
Fri 05 September 2025 252.00 (2.86%) 259.90 236.00 - 261.40 1.1622 times
Fri 29 August 2025 245.00 (-5.7%) 277.00 240.00 - 277.00 0.5085 times
Fri 22 August 2025 259.80 (3.82%) 251.00 240.00 - 268.00 0.7022 times

 weekly chart SungarnerEnergies

Monthly price and charts SungarnerEnergies

Strong monthly Stock price targets for SungarnerEnergies SEL_SM are 228.75 and 277.75

Monthly Target 1190.17
Monthly Target 2218.33
Monthly Target 3239.16666666667
Monthly Target 4267.33
Monthly Target 5288.17

Monthly price and volumes Sungarner Energies

Date Closing Open Range Volume
Fri 31 October 2025 246.50 (2.71%) 240.00 211.00 - 260.00 0.3181 times
Mon 29 September 2025 240.00 (-2.04%) 259.90 228.00 - 270.00 0.4915 times
Fri 29 August 2025 245.00 (3.38%) 226.00 223.50 - 277.95 0.4007 times
Thu 31 July 2025 237.00 (-13.28%) 267.85 236.10 - 283.95 0.4482 times
Mon 30 June 2025 273.30 (-12.4%) 301.00 270.85 - 326.35 0.7724 times
Fri 30 May 2025 312.00 (-44.09%) 310.00 277.40 - 337.10 0.3903 times
Tue 08 October 2024 558.00 (-12.72%) 665.00 505.30 - 665.00 0.442 times
Mon 30 September 2024 639.35 (-10.57%) 714.95 620.05 - 835.65 1.3259 times
Fri 30 August 2024 714.95 (48.1%) 485.00 457.90 - 909.20 3.4159 times
Wed 31 July 2024 482.75 (18.35%) 407.90 353.35 - 482.75 1.995 times
Fri 28 June 2024 407.90 (0.6%) 421.50 354.35 - 478.00 1.739 times

 monthly chart SungarnerEnergies

Indicator Analysis of SungarnerEnergies

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sungarner Energies SEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 263 and lower is at 215, while middle bands are at 227 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SungarnerEnergies (SEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SungarnerEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SungarnerEnergies in short term and the buy signal is strong.

SungarnerEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SungarnerEnergies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SungarnerEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.31 and SungarnerEnergies SEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SungarnerEnergies SEL_SM stock. Volume based technical analysis of SungarnerEnergies SEL_SM stock is negative.

SungarnerEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sungarner Energies SEL_SM

DMA (daily moving average) of Sungarner Energies SEL_SM

DMA period DMA value
5 day DMA 256.5
12 day DMA 241.43
20 day DMA 238.61
35 day DMA 242.97
50 day DMA 245.29
100 day DMA 260.12
150 day DMA 356.41
200 day DMA 386.85

EMA (exponential moving average) of Sungarner Energies SEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.57254.11252.42
12 day EMA246.38246.36244.34
20 day EMA244.12243.87242.44
35 day EMA244.08243.94243.14
50 day EMA246.92246.94246.51

SMA (simple moving average) of Sungarner Energies SEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.5255.2250.9
12 day SMA241.43241.06239.43
20 day SMA238.61238.29237.74
35 day SMA242.97243.13242.88
50 day SMA245.29245.76246.17
100 day SMA260.12260.78261.28
150 day SMA356.41360.54364.45
200 day SMA386.85387.9388.78
Back to top | Use Dark Theme