Login or Join

SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SejalGlass

Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 545.38 and 580.08

Daily Target 1520.45
Daily Target 2535.6
Daily Target 3555.15
Daily Target 4570.3
Daily Target 5589.85

Daily price and volume Sejal Glass

Date Closing Open Range Volume
Mon 01 September 2025 550.75 (-1.75%) 540.00 540.00 - 574.70 3.6683 times
Fri 29 August 2025 560.55 (2.28%) 569.95 550.00 - 570.00 0.4344 times
Thu 28 August 2025 548.05 (-1.43%) 534.15 534.15 - 555.00 0.5967 times
Tue 26 August 2025 556.00 (-1.7%) 565.00 542.05 - 565.00 0.1284 times
Mon 25 August 2025 565.60 (0.84%) 561.00 550.00 - 572.00 0.4534 times
Fri 22 August 2025 560.90 (-1.77%) 560.65 560.00 - 570.00 0.3127 times
Thu 21 August 2025 571.00 (1.6%) 589.80 562.00 - 589.80 0.5549 times
Wed 20 August 2025 562.00 (-0.06%) 587.00 561.00 - 587.00 1.0777 times
Tue 19 August 2025 562.35 (4.99%) 537.00 533.20 - 562.35 1.6944 times
Mon 18 August 2025 535.60 (2%) 549.85 530.00 - 551.35 1.0791 times
Thu 14 August 2025 525.10 (-1.78%) 535.35 525.10 - 543.95 0.1279 times

 Daily chart SejalGlass

Weekly price and charts SejalGlass

Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 545.38 and 580.08

Weekly Target 1520.45
Weekly Target 2535.6
Weekly Target 3555.15
Weekly Target 4570.3
Weekly Target 5589.85

Weekly price and volumes for Sejal Glass

Date Closing Open Range Volume
Mon 01 September 2025 550.75 (-1.75%) 540.00 540.00 - 574.70 0.8876 times
Fri 29 August 2025 560.55 (-0.06%) 561.00 534.15 - 572.00 0.3903 times
Fri 22 August 2025 560.90 (6.82%) 549.85 530.00 - 589.80 1.1419 times
Thu 14 August 2025 525.10 (-7.38%) 566.95 522.10 - 587.00 0.9933 times
Fri 08 August 2025 566.95 (14.33%) 495.90 495.90 - 593.80 3.8083 times
Fri 01 August 2025 495.90 (4.74%) 483.00 464.00 - 505.00 0.4444 times
Fri 25 July 2025 473.45 (-1.79%) 494.40 460.00 - 497.50 0.8223 times
Fri 18 July 2025 482.10 (-5.44%) 509.85 480.00 - 517.95 0.532 times
Fri 11 July 2025 509.85 (8.59%) 461.55 461.55 - 515.00 0.5589 times
Fri 04 July 2025 469.50 (-3.41%) 480.05 460.00 - 497.25 0.4211 times
Fri 27 June 2025 486.10 (-0.18%) 487.00 472.00 - 498.90 0.1874 times

 weekly chart SejalGlass

Monthly price and charts SejalGlass

Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 545.38 and 580.08

Monthly Target 1520.45
Monthly Target 2535.6
Monthly Target 3555.15
Monthly Target 4570.3
Monthly Target 5589.85

Monthly price and volumes Sejal Glass

Date Closing Open Range Volume
Mon 01 September 2025 550.75 (-1.75%) 540.00 540.00 - 574.70 0.2091 times
Fri 29 August 2025 560.55 (13.19%) 495.25 495.25 - 593.80 1.5203 times
Thu 31 July 2025 495.25 (2.96%) 482.00 460.00 - 517.95 0.6117 times
Mon 30 June 2025 481.00 (-13.19%) 530.00 470.00 - 534.90 0.5014 times
Fri 24 January 2025 554.10 (-11%) 635.00 537.15 - 635.00 0.7129 times
Tue 31 December 2024 622.55 (17.45%) 530.05 530.00 - 658.00 1.7465 times
Fri 29 November 2024 530.05 (-14.78%) 639.00 511.55 - 678.95 1.0577 times
Thu 31 October 2024 621.95 (57.48%) 529.30 496.25 - 621.95 0.7916 times
Mon 30 September 2024 394.95 (24.33%) 320.00 317.65 - 425.15 1.652 times
Fri 30 August 2024 317.65 (-10.39%) 365.00 304.15 - 365.00 1.1968 times
Wed 31 July 2024 354.50 (-0.8%) 374.95 315.05 - 374.95 1.3223 times

 monthly chart SejalGlass

Indicator Analysis of SejalGlass

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 552.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 551 and price is deviating by 20 points

Upper Bollinger band is at 591 and lower is at 511, while middle bands are at 531 and 571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SejalGlass (SEJALLTD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SejalGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SejalGlass in short term but the sell signal is initial and weak.

SejalGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SejalGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SejalGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.74 and SejalGlass SEJALLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SejalGlass SEJALLTD_BE stock. Volume based technical analysis of SejalGlass SEJALLTD_BE stock is negative.

SejalGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE

DMA (daily moving average) of Sejal Glass SEJALLTD_BE

DMA period DMA value
5 day DMA 556.19
12 day DMA 552.71
20 day DMA 550.69
35 day DMA 522.3
50 day DMA 510.56
100 day DMA 537.57
150 day DMA 516.58
200 day DMA 471.2

EMA (exponential moving average) of Sejal Glass SEJALLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA555.1557.27555.63
12 day EMA552.34552.63551.19
20 day EMA544.26543.58541.79
35 day EMA530.67529.49527.66
50 day EMA512.7511.15509.13

SMA (simple moving average) of Sejal Glass SEJALLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA556.19558.22560.31
12 day SMA552.71551.72552.08
20 day SMA550.69547.91544.19
35 day SMA522.3521.07519.39
50 day SMA510.56509.16507.63
100 day SMA537.57537.57537.37
150 day SMA516.58515.06513.52
200 day SMA471.2470.03468.83
Back to top | Use Dark Theme