SejalGlass SEJALLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sejal Glass SEJALLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SejalGlass
Strong Daily Stock price targets for SejalGlass SEJALLTD_BE are 545.38 and 580.08
Daily Target 1 | 520.45 |
Daily Target 2 | 535.6 |
Daily Target 3 | 555.15 |
Daily Target 4 | 570.3 |
Daily Target 5 | 589.85 |
Daily price and volume Sejal Glass
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 550.75 (-1.75%) | 540.00 | 540.00 - 574.70 | 3.6683 times | Fri 29 August 2025 | 560.55 (2.28%) | 569.95 | 550.00 - 570.00 | 0.4344 times | Thu 28 August 2025 | 548.05 (-1.43%) | 534.15 | 534.15 - 555.00 | 0.5967 times | Tue 26 August 2025 | 556.00 (-1.7%) | 565.00 | 542.05 - 565.00 | 0.1284 times | Mon 25 August 2025 | 565.60 (0.84%) | 561.00 | 550.00 - 572.00 | 0.4534 times | Fri 22 August 2025 | 560.90 (-1.77%) | 560.65 | 560.00 - 570.00 | 0.3127 times | Thu 21 August 2025 | 571.00 (1.6%) | 589.80 | 562.00 - 589.80 | 0.5549 times | Wed 20 August 2025 | 562.00 (-0.06%) | 587.00 | 561.00 - 587.00 | 1.0777 times | Tue 19 August 2025 | 562.35 (4.99%) | 537.00 | 533.20 - 562.35 | 1.6944 times | Mon 18 August 2025 | 535.60 (2%) | 549.85 | 530.00 - 551.35 | 1.0791 times | Thu 14 August 2025 | 525.10 (-1.78%) | 535.35 | 525.10 - 543.95 | 0.1279 times |
Weekly price and charts SejalGlass
Strong weekly Stock price targets for SejalGlass SEJALLTD_BE are 545.38 and 580.08
Weekly Target 1 | 520.45 |
Weekly Target 2 | 535.6 |
Weekly Target 3 | 555.15 |
Weekly Target 4 | 570.3 |
Weekly Target 5 | 589.85 |
Weekly price and volumes for Sejal Glass
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 550.75 (-1.75%) | 540.00 | 540.00 - 574.70 | 0.8876 times | Fri 29 August 2025 | 560.55 (-0.06%) | 561.00 | 534.15 - 572.00 | 0.3903 times | Fri 22 August 2025 | 560.90 (6.82%) | 549.85 | 530.00 - 589.80 | 1.1419 times | Thu 14 August 2025 | 525.10 (-7.38%) | 566.95 | 522.10 - 587.00 | 0.9933 times | Fri 08 August 2025 | 566.95 (14.33%) | 495.90 | 495.90 - 593.80 | 3.8083 times | Fri 01 August 2025 | 495.90 (4.74%) | 483.00 | 464.00 - 505.00 | 0.4444 times | Fri 25 July 2025 | 473.45 (-1.79%) | 494.40 | 460.00 - 497.50 | 0.8223 times | Fri 18 July 2025 | 482.10 (-5.44%) | 509.85 | 480.00 - 517.95 | 0.532 times | Fri 11 July 2025 | 509.85 (8.59%) | 461.55 | 461.55 - 515.00 | 0.5589 times | Fri 04 July 2025 | 469.50 (-3.41%) | 480.05 | 460.00 - 497.25 | 0.4211 times | Fri 27 June 2025 | 486.10 (-0.18%) | 487.00 | 472.00 - 498.90 | 0.1874 times |
Monthly price and charts SejalGlass
Strong monthly Stock price targets for SejalGlass SEJALLTD_BE are 545.38 and 580.08
Monthly Target 1 | 520.45 |
Monthly Target 2 | 535.6 |
Monthly Target 3 | 555.15 |
Monthly Target 4 | 570.3 |
Monthly Target 5 | 589.85 |
Monthly price and volumes Sejal Glass
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 550.75 (-1.75%) | 540.00 | 540.00 - 574.70 | 0.2091 times | Fri 29 August 2025 | 560.55 (13.19%) | 495.25 | 495.25 - 593.80 | 1.5203 times | Thu 31 July 2025 | 495.25 (2.96%) | 482.00 | 460.00 - 517.95 | 0.6117 times | Mon 30 June 2025 | 481.00 (-13.19%) | 530.00 | 470.00 - 534.90 | 0.5014 times | Fri 24 January 2025 | 554.10 (-11%) | 635.00 | 537.15 - 635.00 | 0.7129 times | Tue 31 December 2024 | 622.55 (17.45%) | 530.05 | 530.00 - 658.00 | 1.7465 times | Fri 29 November 2024 | 530.05 (-14.78%) | 639.00 | 511.55 - 678.95 | 1.0577 times | Thu 31 October 2024 | 621.95 (57.48%) | 529.30 | 496.25 - 621.95 | 0.7916 times | Mon 30 September 2024 | 394.95 (24.33%) | 320.00 | 317.65 - 425.15 | 1.652 times | Fri 30 August 2024 | 317.65 (-10.39%) | 365.00 | 304.15 - 365.00 | 1.1968 times | Wed 31 July 2024 | 354.50 (-0.8%) | 374.95 | 315.05 - 374.95 | 1.3223 times |
Indicator Analysis of SejalGlass
Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 552.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sejal Glass SEJALLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 20 points
Upper Bollinger band is at 591 and lower is at 511, while middle bands are at 531 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SejalGlass (SEJALLTD_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SejalGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SejalGlass in short term but the sell signal is initial and weak.
SejalGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SejalGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SejalGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.74 and SejalGlass SEJALLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SejalGlass SEJALLTD_BE stock. Volume based technical analysis of SejalGlass SEJALLTD_BE stock is negative.
SejalGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sejal Glass SEJALLTD_BE
DMA (daily moving average) of Sejal Glass SEJALLTD_BE
DMA period | DMA value |
5 day DMA | 556.19 |
12 day DMA | 552.71 |
20 day DMA | 550.69 |
35 day DMA | 522.3 |
50 day DMA | 510.56 |
100 day DMA | 537.57 |
150 day DMA | 516.58 |
200 day DMA | 471.2 |
EMA (exponential moving average) of Sejal Glass SEJALLTD_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 555.1 | 557.27 | 555.63 |
12 day EMA | 552.34 | 552.63 | 551.19 |
20 day EMA | 544.26 | 543.58 | 541.79 |
35 day EMA | 530.67 | 529.49 | 527.66 |
50 day EMA | 512.7 | 511.15 | 509.13 |
SMA (simple moving average) of Sejal Glass SEJALLTD_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.19 | 558.22 | 560.31 |
12 day SMA | 552.71 | 551.72 | 552.08 |
20 day SMA | 550.69 | 547.91 | 544.19 |
35 day SMA | 522.3 | 521.07 | 519.39 |
50 day SMA | 510.56 | 509.16 | 507.63 |
100 day SMA | 537.57 | 537.57 | 537.37 |
150 day SMA | 516.58 | 515.06 | 513.52 |
200 day SMA | 471.2 | 470.03 | 468.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.