Login or Join

SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurekloudTech

Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 20.06 and 20.52

Daily Target 119.71
Daily Target 219.94
Daily Target 320.173333333333
Daily Target 420.4
Daily Target 520.63

Daily price and volume Securekloud Tech

Date Closing Open Range Volume
Fri 31 October 2025 20.16 (-0.1%) 20.10 19.95 - 20.41 0.4075 times
Thu 30 October 2025 20.18 (-0.44%) 19.52 19.52 - 20.87 0.9534 times
Wed 29 October 2025 20.27 (1.1%) 20.82 19.80 - 20.82 0.92 times
Tue 28 October 2025 20.05 (-0.4%) 20.89 19.50 - 20.89 1.0323 times
Mon 27 October 2025 20.13 (0.4%) 20.18 20.10 - 21.19 1.2437 times
Fri 24 October 2025 20.05 (-0.79%) 20.50 19.80 - 20.69 1.1175 times
Thu 23 October 2025 20.21 (-1.89%) 20.98 19.45 - 20.98 1.1166 times
Wed 22 October 2025 20.60 (0.24%) 21.10 20.00 - 21.10 1.4794 times
Mon 20 October 2025 20.55 (0.93%) 20.44 19.24 - 20.99 0.6269 times
Fri 17 October 2025 20.36 (2.06%) 21.00 20.15 - 21.00 1.1026 times
Thu 16 October 2025 19.95 (3.37%) 19.31 19.00 - 21.48 1.8163 times

 Daily chart SecurekloudTech

Weekly price and charts SecurekloudTech

Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 18.99 and 20.68

Weekly Target 118.59
Weekly Target 219.38
Weekly Target 320.283333333333
Weekly Target 421.07
Weekly Target 521.97

Weekly price and volumes for Securekloud Tech

Date Closing Open Range Volume
Fri 31 October 2025 20.16 (0.55%) 20.18 19.50 - 21.19 0.451 times
Fri 24 October 2025 20.05 (-1.52%) 20.44 19.24 - 21.10 0.4296 times
Fri 17 October 2025 20.36 (-9.23%) 22.43 18.36 - 22.95 2.058 times
Fri 10 October 2025 22.43 (-3.19%) 23.50 21.20 - 24.94 0.5819 times
Fri 03 October 2025 23.17 (1.09%) 23.47 22.20 - 23.78 0.2331 times
Fri 26 September 2025 22.92 (-4.54%) 24.57 22.80 - 24.77 0.3512 times
Fri 19 September 2025 24.01 (-3.54%) 24.80 23.25 - 24.94 0.4898 times
Fri 12 September 2025 24.89 (1.55%) 24.75 23.55 - 25.74 0.8284 times
Fri 05 September 2025 24.51 (3.55%) 24.89 23.25 - 25.00 0.7578 times
Fri 29 August 2025 23.67 (5.39%) 22.98 22.74 - 26.95 3.8192 times
Fri 22 August 2025 22.46 (-11.08%) 25.99 22.35 - 25.99 1.0273 times

 weekly chart SecurekloudTech

Monthly price and charts SecurekloudTech

Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 15.97 and 22.55

Monthly Target 114.57
Monthly Target 217.37
Monthly Target 321.153333333333
Monthly Target 423.95
Monthly Target 527.73

Monthly price and volumes Securekloud Tech

Date Closing Open Range Volume
Fri 31 October 2025 20.16 (-11.23%) 22.98 18.36 - 24.94 0.8927 times
Tue 30 September 2025 22.71 (-4.06%) 24.89 22.20 - 25.74 0.6374 times
Fri 29 August 2025 23.67 (-2.43%) 24.89 22.35 - 26.95 1.6428 times
Thu 31 July 2025 24.26 (-3.5%) 22.30 22.30 - 26.59 0.6801 times
Tue 08 April 2025 25.14 (46.33%) 18.00 16.52 - 25.14 0.4147 times
Fri 28 March 2025 17.18 (-19.49%) 21.34 16.35 - 23.40 2.118 times
Fri 28 February 2025 21.34 (-30.53%) 30.87 21.29 - 32.42 0.8529 times
Fri 31 January 2025 30.72 (1.72%) 32.34 28.01 - 35.79 0.9514 times
Tue 31 December 2024 30.20 (-15.31%) 35.66 29.80 - 36.00 1.0398 times
Fri 29 November 2024 35.66 (-10.06%) 40.00 33.60 - 41.50 0.7701 times
Thu 31 October 2024 39.65 (20.74%) 33.50 29.20 - 44.15 3.7072 times

 monthly chart SecurekloudTech

Indicator Analysis of SecurekloudTech

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecurekloudTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecurekloudTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurekloudTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecurekloudTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecurekloudTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and SecurekloudTech SECURKLOUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.

SecurekloudTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD

DMA (daily moving average) of Securekloud Tech SECURKLOUD

DMA period DMA value
5 day DMA 20.16
12 day DMA 20.15
20 day DMA 20.89
35 day DMA 22.1
50 day DMA 22.63
100 day DMA 22.55
150 day DMA 24.93
200 day DMA 27.73

EMA (exponential moving average) of Securekloud Tech SECURKLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.1920.2
12 day EMA20.4220.4720.52
20 day EMA20.8820.9621.04
35 day EMA21.6721.7621.85
50 day EMA22.5422.6422.74

SMA (simple moving average) of Securekloud Tech SECURKLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.1420.14
12 day SMA20.1520.0920.06
20 day SMA20.8921.0421.16
35 day SMA22.122.2122.32
50 day SMA22.6322.7322.8
100 day SMA22.5522.5622.57
150 day SMA24.9325.0325.11
200 day SMA27.7327.8127.86
Back to top | Use Dark Theme