SecurekloudTech SECURKLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Securekloud Tech SECURKLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurekloudTech
Strong Daily Stock price targets for SecurekloudTech SECURKLOUD are 21.17 and 24.56
| Daily Target 1 | 18.34 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 25.12 |
Daily price and volume Securekloud Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.86 (9.96%) | 20.40 | 19.47 - 22.86 | 1.5564 times |
| Fri 04 April 2025 | 20.79 (4.63%) | 20.50 | 19.87 - 20.86 | 0.6224 times |
| Thu 03 April 2025 | 19.87 (4.97%) | 19.87 | 19.84 - 19.87 | 0.1506 times |
| Wed 02 April 2025 | 18.93 (4.99%) | 18.48 | 18.48 - 18.93 | 0.2062 times |
| Tue 01 April 2025 | 18.03 (4.95%) | 18.00 | 16.52 - 18.03 | 0.5286 times |
| Fri 28 March 2025 | 17.18 (-0.23%) | 17.22 | 16.35 - 17.50 | 2.0788 times |
| Thu 27 March 2025 | 17.22 (-5.02%) | 18.01 | 17.22 - 18.01 | 1.8927 times |
| Wed 26 March 2025 | 18.13 (-5.03%) | 19.15 | 18.13 - 19.15 | 1.1149 times |
| Tue 25 March 2025 | 19.09 (-3.15%) | 20.00 | 18.84 - 20.38 | 0.9051 times |
| Mon 24 March 2025 | 19.71 (-3.14%) | 20.50 | 19.35 - 20.59 | 0.9442 times |
| Fri 21 March 2025 | 20.35 (-1.93%) | 20.76 | 20.26 - 21.03 | 0.9324 times |
Weekly price and charts SecurekloudTech
Strong weekly Stock price targets for SecurekloudTech SECURKLOUD are 21.17 and 24.56
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Securekloud Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.86 (9.96%) | 20.40 | 19.47 - 22.86 | 0.4956 times |
| Fri 04 April 2025 | 20.79 (21.01%) | 18.00 | 16.52 - 20.86 | 0.4802 times |
| Fri 28 March 2025 | 17.18 (-15.58%) | 20.50 | 16.35 - 20.59 | 2.2087 times |
| Fri 21 March 2025 | 20.35 (-2.86%) | 20.95 | 19.73 - 21.74 | 1.592 times |
| Thu 13 March 2025 | 20.95 (-6.51%) | 23.28 | 20.32 - 23.40 | 1.1297 times |
| Fri 07 March 2025 | 22.41 (5.01%) | 21.34 | 20.03 - 22.65 | 1.503 times |
| Fri 28 February 2025 | 21.34 (-12.9%) | 25.00 | 21.29 - 25.25 | 1.3077 times |
| Fri 21 February 2025 | 24.50 (-14.28%) | 28.22 | 23.11 - 29.53 | 0.5902 times |
| Fri 14 February 2025 | 28.58 (-6.51%) | 30.70 | 26.22 - 30.81 | 0.3822 times |
| Fri 07 February 2025 | 30.57 (-0.49%) | 30.87 | 29.40 - 32.42 | 0.3108 times |
| Fri 31 January 2025 | 30.72 (1.15%) | 29.55 | 28.01 - 32.39 | 0.5029 times |
Monthly price and charts SecurekloudTech
Strong monthly Stock price targets for SecurekloudTech SECURKLOUD are 19.69 and 26.03
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Securekloud Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 22.86 (33.06%) | 18.00 | 16.52 - 22.86 | 0.2411 times |
| Fri 28 March 2025 | 17.18 (-19.49%) | 21.34 | 16.35 - 23.40 | 1.5897 times |
| Fri 28 February 2025 | 21.34 (-30.53%) | 30.87 | 21.29 - 32.42 | 0.6402 times |
| Fri 31 January 2025 | 30.72 (1.72%) | 32.34 | 28.01 - 35.79 | 0.7494 times |
| Tue 31 December 2024 | 30.20 (-15.31%) | 35.66 | 29.80 - 36.00 | 0.8045 times |
| Fri 29 November 2024 | 35.66 (-10.06%) | 40.00 | 33.60 - 41.50 | 0.578 times |
| Thu 31 October 2024 | 39.65 (20.74%) | 33.50 | 29.20 - 44.15 | 2.7825 times |
| Mon 30 September 2024 | 32.84 (-8.5%) | 35.89 | 32.34 - 37.60 | 0.7669 times |
| Fri 30 August 2024 | 35.89 (-5.45%) | 38.80 | 33.59 - 40.99 | 1.4736 times |
| Wed 31 July 2024 | 37.96 (-32.87%) | 38.01 | 35.99 - 40.20 | 0.3741 times |
| Tue 30 January 2024 | 56.55 (17.2%) | 48.25 | 47.00 - 64.90 | 2.9768 times |
Indicator Analysis of SecurekloudTech
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Securekloud Tech SECURKLOUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecurekloudTech (SECURKLOUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurekloudTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecurekloudTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurekloudTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurekloudTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecurekloudTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and SecurekloudTech SECURKLOUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurekloudTech SECURKLOUD stock. Volume based technical analysis of SecurekloudTech SECURKLOUD stock is negative.
SecurekloudTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Securekloud Tech SECURKLOUD
DMA (daily moving average) of Securekloud Tech SECURKLOUD
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.41 |
| 20 day DMA | 20.06 |
| 35 day DMA | 21.71 |
| 50 day DMA | 24.24 |
| 100 day DMA | 28.8 |
| 150 day DMA | 31.09 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Securekloud Tech SECURKLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 19.52 | 18.88 |
| 12 day EMA | 20.02 | 19.5 | 19.27 |
| 20 day EMA | 20.51 | 20.26 | 20.2 |
| 35 day EMA | 22.39 | 22.36 | 22.45 |
| 50 day EMA | 24.46 | 24.53 | 24.68 |
SMA (simple moving average) of Securekloud Tech SECURKLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 18.96 | 18.25 |
| 12 day SMA | 19.41 | 19.26 | 19.2 |
| 20 day SMA | 20.06 | 20 | 19.99 |
| 35 day SMA | 21.71 | 21.86 | 22.07 |
| 50 day SMA | 24.24 | 24.4 | 24.64 |
| 100 day SMA | 28.8 | 28.95 | 29.12 |
| 150 day SMA | 31.09 | 31.17 | 31.27 |
| 200 day SMA | 33.73 | 33.87 | 34.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.