SecmarkConsultancy SECMARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK_BE are 124.01 and 130.51
| Daily Target 1 | 122.87 |
| Daily Target 2 | 125.14 |
| Daily Target 3 | 129.37 |
| Daily Target 4 | 131.64 |
| Daily Target 5 | 135.87 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.41 (-4.74%) | 128.21 | 127.10 - 133.60 | 0.683 times | Thu 28 August 2025 | 133.75 (-0.07%) | 133.00 | 127.25 - 133.75 | 0.2349 times | Tue 26 August 2025 | 133.84 (0.63%) | 131.00 | 130.50 - 133.99 | 0.1638 times | Mon 25 August 2025 | 133.00 (2.31%) | 135.99 | 133.00 - 135.99 | 0.0009 times | Fri 22 August 2025 | 130.00 (-0.73%) | 137.00 | 130.00 - 137.00 | 0.0847 times | Thu 21 August 2025 | 130.96 (-1.07%) | 138.80 | 130.25 - 138.80 | 0.1749 times | Wed 20 August 2025 | 132.37 (5%) | 130.49 | 130.00 - 132.37 | 1.5877 times | Tue 19 August 2025 | 126.07 (-0.74%) | 122.10 | 122.10 - 133.00 | 1.3167 times | Mon 18 August 2025 | 127.01 (-4.5%) | 130.00 | 126.55 - 131.00 | 0.6885 times | Thu 14 August 2025 | 133.00 (-5%) | 135.10 | 133.00 - 135.10 | 5.0649 times | Wed 13 August 2025 | 140.00 (2.94%) | 140.00 | 140.00 - 141.85 | 0.2213 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK_BE are 122.81 and 131.7
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 124.34 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.41 (-1.99%) | 135.99 | 127.10 - 135.99 | 0.3347 times | Fri 22 August 2025 | 130.00 (-2.26%) | 130.00 | 122.10 - 138.80 | 1.1911 times | Thu 14 August 2025 | 133.00 (-1.25%) | 134.68 | 128.00 - 141.85 | 1.7453 times | Fri 08 August 2025 | 134.68 (-3.8%) | 140.00 | 127.00 - 142.71 | 1.2734 times | Fri 01 August 2025 | 140.00 (-1.36%) | 140.10 | 136.15 - 149.40 | 1.2352 times | Fri 25 July 2025 | 141.93 (-1.68%) | 144.35 | 135.00 - 146.82 | 0.5763 times | Fri 18 July 2025 | 144.35 (-1.12%) | 141.01 | 138.00 - 148.80 | 0.9939 times | Fri 11 July 2025 | 145.98 (-4.92%) | 153.54 | 144.44 - 155.00 | 0.6863 times | Fri 04 July 2025 | 153.54 (1.64%) | 156.40 | 148.55 - 158.09 | 0.7544 times | Fri 27 June 2025 | 151.07 (-0.61%) | 158.92 | 150.05 - 158.92 | 1.2093 times | Fri 20 June 2025 | 152.00 (-5.57%) | 161.75 | 147.00 - 162.00 | 2.075 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK_BE are 111.11 and 138.41
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 116.54 |
| Monthly Target 3 | 132.97 |
| Monthly Target 4 | 143.84 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 127.41 (-10.79%) | 136.15 | 122.10 - 149.40 | 0.8437 times | Thu 31 July 2025 | 142.82 (-7.79%) | 150.30 | 135.00 - 158.09 | 0.5817 times | Mon 30 June 2025 | 154.89 (2.62%) | 150.94 | 147.00 - 163.00 | 1.586 times | Fri 30 May 2025 | 150.94 (50.94%) | 160.01 | 138.75 - 164.00 | 0.6622 times | Mon 15 July 2024 | 100.00 (-1.95%) | 101.99 | 96.06 - 103.99 | 0.997 times | Fri 28 June 2024 | 101.99 (-0.98%) | 105.55 | 96.50 - 109.50 | 1.0899 times | Fri 31 May 2024 | 103.00 (-7.25%) | 113.50 | 99.00 - 117.80 | 1.7913 times | Tue 30 April 2024 | 111.05 (23.25%) | 88.10 | 88.10 - 115.00 | 0.3678 times | Thu 28 March 2024 | 90.10 (-9.9%) | 100.00 | 83.90 - 100.00 | 0.8585 times | Thu 29 February 2024 | 100.00 (-0.55%) | 100.55 | 90.00 - 114.65 | 1.2219 times | Wed 31 January 2024 | 100.55 (0%) | 117.85 | 98.35 - 119.90 | 1.1421 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and SecmarkConsultancy SECMARK_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecmarkConsultancy SECMARK_BE stock. Volume based technical analysis of SecmarkConsultancy SECMARK_BE stock is negative.
SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK_BE
DMA (daily moving average) of Secmark Consultancy SECMARK_BE
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 131.95 |
| 20 day DMA | 133.83 |
| 35 day DMA | 137.78 |
| 50 day DMA | 142.21 |
| 100 day DMA | 132 |
| 150 day DMA | 122.2 |
| 200 day DMA |
EMA (exponential moving average) of Secmark Consultancy SECMARK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 132.76 | 132.27 |
| 12 day EMA | 132.24 | 133.12 | 133.01 |
| 20 day EMA | 134.11 | 134.81 | 134.92 |
| 35 day EMA | 138.03 | 138.66 | 138.95 |
| 50 day EMA | 142.24 | 142.85 | 143.22 |
SMA (simple moving average) of Secmark Consultancy SECMARK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 132.31 | 132.03 |
| 12 day SMA | 131.95 | 132.59 | 132.67 |
| 20 day SMA | 133.83 | 134.46 | 134.92 |
| 35 day SMA | 137.78 | 138.5 | 138.94 |
| 50 day SMA | 142.21 | 142.7 | 143.07 |
| 100 day SMA | 132 | 131.71 | 131.4 |
| 150 day SMA | 122.2 | 122.07 | 121.91 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.