SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 113.66 and 118.95
Daily Target 1 | 109.58 |
Daily Target 2 | 112.44 |
Daily Target 3 | 114.86666666667 |
Daily Target 4 | 117.73 |
Daily Target 5 | 120.16 |
Daily price and volume Secmark Consultancy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 115.31 (-2.76%) | 112.00 | 112.00 - 117.29 | 0.0788 times | Thu 08 May 2025 | 118.58 (-0.08%) | 121.00 | 115.43 - 123.37 | 0.1437 times | Wed 07 May 2025 | 118.68 (-2.74%) | 120.28 | 117.21 - 122.36 | 0.169 times | Tue 06 May 2025 | 122.02 (-4.37%) | 128.93 | 118.07 - 130.55 | 1.1746 times | Mon 05 May 2025 | 127.60 (2.42%) | 128.40 | 121.56 - 129.45 | 0.6077 times | Fri 02 May 2025 | 124.58 (-5.18%) | 129.99 | 122.01 - 134.74 | 0.7444 times | Wed 30 April 2025 | 131.39 (3.27%) | 139.95 | 128.12 - 139.95 | 5.0403 times | Tue 29 April 2025 | 127.23 (9.99%) | 127.23 | 127.23 - 127.23 | 0.3543 times | Mon 28 April 2025 | 115.67 (9.99%) | 104.64 | 104.64 - 115.67 | 1.2097 times | Fri 25 April 2025 | 105.16 (-6.83%) | 113.10 | 103.46 - 115.10 | 0.4774 times | Thu 24 April 2025 | 112.87 (-2.77%) | 113.20 | 110.41 - 117.00 | 0.2172 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.38 and 122.93
Weekly Target 1 | 100.74 |
Weekly Target 2 | 108.02 |
Weekly Target 3 | 119.28666666667 |
Weekly Target 4 | 126.57 |
Weekly Target 5 | 137.84 |
Weekly price and volumes for Secmark Consultancy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 115.31 (-7.44%) | 128.40 | 112.00 - 130.55 | 1.0816 times | Fri 02 May 2025 | 124.58 (18.47%) | 104.64 | 104.64 - 139.95 | 3.6563 times | Fri 25 April 2025 | 105.16 (-15.39%) | 132.00 | 103.46 - 133.95 | 2.2921 times | Thu 17 April 2025 | 124.29 (42.65%) | 87.45 | 84.00 - 124.29 | 1.8457 times | Fri 11 April 2025 | 87.13 (2.51%) | 75.00 | 75.00 - 88.90 | 0.0983 times | Fri 04 April 2025 | 85.00 (2.35%) | 84.95 | 81.42 - 91.39 | 0.0327 times | Fri 28 March 2025 | 83.05 (-8.74%) | 86.22 | 81.00 - 91.21 | 0.2047 times | Fri 21 March 2025 | 91.00 (10.1%) | 83.00 | 83.00 - 100.00 | 0.3151 times | Thu 13 March 2025 | 82.65 (-2.41%) | 88.00 | 81.55 - 92.40 | 0.2175 times | Fri 07 March 2025 | 84.69 (-5.33%) | 84.41 | 83.41 - 97.40 | 0.2561 times | Fri 28 February 2025 | 89.46 (-5.85%) | 93.54 | 82.21 - 97.79 | 0.1828 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 102.29 and 125.03
Monthly Target 1 | 97.94 |
Monthly Target 2 | 106.63 |
Monthly Target 3 | 120.68333333333 |
Monthly Target 4 | 129.37 |
Monthly Target 5 | 143.42 |
Monthly price and volumes Secmark Consultancy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 115.31 (-12.24%) | 129.99 | 112.00 - 134.74 | 0.3707 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 1.9288 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.2536 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.1631 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.2295 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 1.0737 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.6362 times | Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 4.5631 times | Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.4598 times | Fri 30 August 2024 | 94.51 (-5.45%) | 100.98 | 91.20 - 112.40 | 0.3215 times | Wed 31 July 2024 | 99.96 (-10.11%) | 101.00 | 96.02 - 105.75 | 0.0479 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 16 points
Upper Bollinger band is at 143 and lower is at 83, while middle bands are at 98 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecmarkConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
DMA period | DMA value |
5 day DMA | 120.44 |
12 day DMA | 119.6 |
20 day DMA | 112.41 |
35 day DMA | 101.86 |
50 day DMA | 98.29 |
100 day DMA | 103.36 |
150 day DMA | 105.29 |
200 day DMA | 102.98 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119 | 120.85 | 121.99 |
12 day EMA | 117.63 | 118.05 | 117.95 |
20 day EMA | 113.25 | 113.03 | 112.45 |
35 day EMA | 107.41 | 106.94 | 106.25 |
50 day EMA | 100.38 | 99.77 | 99 |
SMA (simple moving average) of Secmark Consultancy SECMARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.44 | 122.29 | 124.85 |
12 day SMA | 119.6 | 119.96 | 120.39 |
20 day SMA | 112.41 | 110.9 | 109.22 |
35 day SMA | 101.86 | 100.93 | 100 |
50 day SMA | 98.29 | 97.92 | 97.45 |
100 day SMA | 103.36 | 103.39 | 103.41 |
150 day SMA | 105.29 | 105.14 | 104.95 |
200 day SMA | 102.98 | 102.92 | 102.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.