Login or Join

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 113.66 and 118.95

Daily Target 1109.58
Daily Target 2112.44
Daily Target 3114.86666666667
Daily Target 4117.73
Daily Target 5120.16

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 09 May 2025 115.31 (-2.76%) 112.00 112.00 - 117.29 0.0788 times
Thu 08 May 2025 118.58 (-0.08%) 121.00 115.43 - 123.37 0.1437 times
Wed 07 May 2025 118.68 (-2.74%) 120.28 117.21 - 122.36 0.169 times
Tue 06 May 2025 122.02 (-4.37%) 128.93 118.07 - 130.55 1.1746 times
Mon 05 May 2025 127.60 (2.42%) 128.40 121.56 - 129.45 0.6077 times
Fri 02 May 2025 124.58 (-5.18%) 129.99 122.01 - 134.74 0.7444 times
Wed 30 April 2025 131.39 (3.27%) 139.95 128.12 - 139.95 5.0403 times
Tue 29 April 2025 127.23 (9.99%) 127.23 127.23 - 127.23 0.3543 times
Mon 28 April 2025 115.67 (9.99%) 104.64 104.64 - 115.67 1.2097 times
Fri 25 April 2025 105.16 (-6.83%) 113.10 103.46 - 115.10 0.4774 times
Thu 24 April 2025 112.87 (-2.77%) 113.20 110.41 - 117.00 0.2172 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 104.38 and 122.93

Weekly Target 1100.74
Weekly Target 2108.02
Weekly Target 3119.28666666667
Weekly Target 4126.57
Weekly Target 5137.84

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 09 May 2025 115.31 (-7.44%) 128.40 112.00 - 130.55 1.0816 times
Fri 02 May 2025 124.58 (18.47%) 104.64 104.64 - 139.95 3.6563 times
Fri 25 April 2025 105.16 (-15.39%) 132.00 103.46 - 133.95 2.2921 times
Thu 17 April 2025 124.29 (42.65%) 87.45 84.00 - 124.29 1.8457 times
Fri 11 April 2025 87.13 (2.51%) 75.00 75.00 - 88.90 0.0983 times
Fri 04 April 2025 85.00 (2.35%) 84.95 81.42 - 91.39 0.0327 times
Fri 28 March 2025 83.05 (-8.74%) 86.22 81.00 - 91.21 0.2047 times
Fri 21 March 2025 91.00 (10.1%) 83.00 83.00 - 100.00 0.3151 times
Thu 13 March 2025 82.65 (-2.41%) 88.00 81.55 - 92.40 0.2175 times
Fri 07 March 2025 84.69 (-5.33%) 84.41 83.41 - 97.40 0.2561 times
Fri 28 February 2025 89.46 (-5.85%) 93.54 82.21 - 97.79 0.1828 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 102.29 and 125.03

Monthly Target 197.94
Monthly Target 2106.63
Monthly Target 3120.68333333333
Monthly Target 4129.37
Monthly Target 5143.42

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 09 May 2025 115.31 (-12.24%) 129.99 112.00 - 134.74 0.3707 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 1.9288 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.2536 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.1631 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.2295 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 1.0737 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.6362 times
Thu 31 October 2024 107.40 (15.66%) 95.95 86.01 - 145.10 4.5631 times
Mon 30 September 2024 92.86 (-1.75%) 101.89 86.80 - 103.96 0.4598 times
Fri 30 August 2024 94.51 (-5.45%) 100.98 91.20 - 112.40 0.3215 times
Wed 31 July 2024 99.96 (-10.11%) 101.00 96.02 - 105.75 0.0479 times

 monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 16 points

Upper Bollinger band is at 143 and lower is at 83, while middle bands are at 98 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term but the sell signal is initial and weak.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecmarkConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecmarkConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 120.44
12 day DMA 119.6
20 day DMA 112.41
35 day DMA 101.86
50 day DMA 98.29
100 day DMA 103.36
150 day DMA 105.29
200 day DMA 102.98

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA119120.85121.99
12 day EMA117.63118.05117.95
20 day EMA113.25113.03112.45
35 day EMA107.41106.94106.25
50 day EMA100.3899.7799

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.44122.29124.85
12 day SMA119.6119.96120.39
20 day SMA112.41110.9109.22
35 day SMA101.86100.93100
50 day SMA98.2997.9297.45
100 day SMA103.36103.39103.41
150 day SMA105.29105.14104.95
200 day SMA102.98102.92102.82
Back to top | Use Dark Theme