Login or Join

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 126.35 and 131.25

Daily Target 1122.46
Daily Target 2125.33
Daily Target 3127.36333333333
Daily Target 4130.23
Daily Target 5132.26

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 128.19 (2.45%) 124.50 124.50 - 129.40 0.0634 times
Thu 30 October 2025 125.12 (-0.09%) 125.85 119.99 - 128.40 0.5619 times
Wed 29 October 2025 125.23 (0.12%) 122.00 120.69 - 129.39 0.3959 times
Tue 28 October 2025 125.08 (-3.28%) 132.55 124.85 - 132.55 0.2263 times
Mon 27 October 2025 129.32 (3.29%) 126.94 125.96 - 136.88 3.9402 times
Fri 24 October 2025 125.20 (7.27%) 110.00 110.00 - 128.35 1.9837 times
Thu 23 October 2025 116.72 (-0.71%) 109.05 109.05 - 118.39 0.232 times
Wed 22 October 2025 117.55 (0.38%) 119.99 112.05 - 119.99 0.0293 times
Mon 20 October 2025 117.11 (0.7%) 113.39 110.60 - 120.00 0.8503 times
Fri 17 October 2025 116.30 (4.76%) 110.47 110.47 - 119.58 1.7171 times
Thu 16 October 2025 111.02 (2.79%) 107.00 107.00 - 116.40 0.8415 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 124.09 and 140.98

Weekly Target 1111.46
Weekly Target 2119.83
Weekly Target 3128.35333333333
Weekly Target 4136.72
Weekly Target 5145.24

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 128.19 (2.39%) 126.94 119.99 - 136.88 0.1988 times
Fri 24 October 2025 125.20 (7.65%) 113.39 109.05 - 128.35 0.1186 times
Fri 17 October 2025 116.30 (9.6%) 116.00 103.22 - 119.58 0.5959 times
Fri 10 October 2025 106.11 (-7.88%) 115.19 104.33 - 120.00 0.5444 times
Fri 03 October 2025 115.19 (-2.7%) 117.10 113.00 - 123.80 0.0849 times
Fri 26 September 2025 118.39 (-3.7%) 123.00 118.11 - 129.13 0.0965 times
Fri 19 September 2025 122.94 (-3.7%) 122.10 115.32 - 130.99 1.331 times
Fri 12 September 2025 127.67 (-20.29%) 135.40 123.90 - 137.84 0.1245 times
Fri 23 May 2025 160.17 (27.66%) 127.00 121.61 - 174.63 6.1936 times
Fri 16 May 2025 125.47 (8.81%) 124.00 117.88 - 135.97 0.7118 times
Fri 09 May 2025 115.31 (-7.44%) 128.40 112.00 - 130.55 0.9955 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 115.71 and 149.37

Monthly Target 189.1
Monthly Target 2108.65
Monthly Target 3122.76333333333
Monthly Target 4142.31
Monthly Target 5156.42

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 31 October 2025 128.19 (8.88%) 120.40 103.22 - 136.88 0.3469 times
Tue 30 September 2025 117.74 (-26.49%) 135.40 115.00 - 137.84 0.3741 times
Fri 23 May 2025 160.17 (21.9%) 129.99 112.00 - 174.63 1.9202 times
Wed 30 April 2025 131.39 (58.21%) 84.95 75.00 - 139.95 1.6201 times
Fri 28 March 2025 83.05 (-7.17%) 84.41 81.00 - 100.00 0.213 times
Fri 28 February 2025 89.46 (-13.9%) 107.00 82.21 - 111.99 0.137 times
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.1853 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 0.8364 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.5344 times
Thu 31 October 2024 107.40 (15.66%) 95.95 86.01 - 145.10 3.8327 times
Mon 30 September 2024 92.86 (-1.75%) 101.89 86.80 - 103.96 0.3862 times

 monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.4 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 126.59
12 day DMA 120.4
20 day DMA 117.38
35 day DMA 119.47
50 day DMA 123.49
100 day DMA 110.25
150 day DMA 110.28
200 day DMA 109.26

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.6124.31123.9
12 day EMA122.18121.09120.36
20 day EMA120.78120119.46
35 day EMA121.74121.36121.14
50 day EMA124.04123.87123.82

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59125.99124.31
12 day SMA120.4118.7117.46
20 day SMA117.38116.82116.46
35 day SMA119.47119.61119.81
50 day SMA123.49123.36123.41
100 day SMA110.25109.95109.7
150 day SMA110.28110.25110.26
200 day SMA109.26109.08108.91
Back to top | Use Dark Theme