Login or Join

SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecmarkConsultancy

Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 100.33 and 106.57

Daily Target 199.14
Daily Target 2101.52
Daily Target 3105.38
Daily Target 4107.76
Daily Target 5111.62

Daily price and volume Secmark Consultancy

Date Closing Open Range Volume
Fri 31 January 2025 103.90 (-0.13%) 104.45 103.00 - 109.24 2.1465 times
Thu 30 January 2025 104.04 (-3.21%) 107.15 104.00 - 107.50 0.3485 times
Wed 29 January 2025 107.49 (4.14%) 104.04 104.04 - 108.00 1.1936 times
Tue 28 January 2025 103.22 (-0.44%) 101.03 101.03 - 105.59 0.3813 times
Mon 27 January 2025 103.68 (-3.1%) 106.19 101.65 - 107.00 1.4692 times
Fri 24 January 2025 107.00 (-0.42%) 106.39 106.39 - 107.40 0.1855 times
Thu 23 January 2025 107.45 (1.17%) 110.97 106.47 - 110.99 0.1405 times
Wed 22 January 2025 106.21 (-0.82%) 104.96 104.96 - 110.80 3.0148 times
Tue 21 January 2025 107.09 (-3.72%) 111.68 107.00 - 111.75 0.6193 times
Mon 20 January 2025 111.23 (0.65%) 113.91 110.00 - 113.91 0.5006 times
Fri 17 January 2025 110.51 (1.91%) 111.49 109.25 - 111.49 0.12 times

 Daily chart SecmarkConsultancy

Weekly price and charts SecmarkConsultancy

Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 98.36 and 106.57

Weekly Target 196.51
Weekly Target 2100.21
Weekly Target 3104.72333333333
Weekly Target 4108.42
Weekly Target 5112.93

Weekly price and volumes for Secmark Consultancy

Date Closing Open Range Volume
Fri 31 January 2025 103.90 (-2.9%) 106.19 101.03 - 109.24 0.5496 times
Fri 24 January 2025 107.00 (-3.18%) 113.91 104.96 - 113.91 0.4426 times
Fri 17 January 2025 110.51 (5.46%) 104.20 101.03 - 111.98 0.382 times
Mon 13 January 2025 104.79 (0.32%) 104.20 101.03 - 106.99 0.1292 times
Fri 10 January 2025 104.46 (-9.14%) 113.81 103.81 - 118.28 1.3067 times
Fri 03 January 2025 114.97 (2.44%) 110.42 108.20 - 117.00 0.9164 times
Fri 27 December 2024 112.23 (-4.22%) 120.40 110.85 - 120.40 0.8375 times
Fri 20 December 2024 117.17 (-2.24%) 122.40 115.19 - 123.50 1.6243 times
Wed 18 December 2024 119.86 (-3.92%) 127.20 116.41 - 127.20 1.7576 times
Fri 13 December 2024 124.75 (2.31%) 127.65 116.00 - 127.70 2.0543 times
Fri 06 December 2024 121.93 (7.06%) 110.00 105.05 - 136.95 8.9889 times

 weekly chart SecmarkConsultancy

Monthly price and charts SecmarkConsultancy

Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 93.84 and 111.09

Monthly Target 190.49
Monthly Target 297.19
Monthly Target 3107.73666666667
Monthly Target 4114.44
Monthly Target 5124.99

Monthly price and volumes Secmark Consultancy

Date Closing Open Range Volume
Fri 31 January 2025 103.90 (-8.02%) 111.46 101.03 - 118.28 0.165 times
Tue 31 December 2024 112.96 (-0.82%) 110.00 105.05 - 136.95 0.7722 times
Fri 29 November 2024 113.89 (6.04%) 117.80 92.35 - 122.00 0.4576 times
Thu 31 October 2024 107.40 (15.66%) 95.95 86.01 - 145.10 3.2817 times
Mon 30 September 2024 92.86 (-1.75%) 101.89 86.80 - 103.96 0.3307 times
Fri 30 August 2024 94.51 (-5.45%) 100.98 91.20 - 112.40 0.2312 times
Wed 31 July 2024 99.96 (-10.11%) 101.00 96.02 - 105.75 0.0344 times
Mon 22 April 2024 111.20 (-5.64%) 118.25 100.25 - 118.25 0.1214 times
Tue 02 January 2024 117.85 (-7.68%) 132.80 115.30 - 135.00 0.2755 times
Fri 29 December 2023 127.65 (46.05%) 91.15 79.25 - 145.35 4.3303 times
Thu 30 November 2023 87.40 (3.25%) 84.60 77.55 - 97.90 0.6473 times

 monthly chart SecmarkConsultancy

Indicator Analysis of SecmarkConsultancy

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Secmark Consultancy SECMARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecmarkConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecmarkConsultancy in short term and the sell signal is strong.

SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecmarkConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecmarkConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.64 and SecmarkConsultancy SECMARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.

SecmarkConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Secmark Consultancy SECMARK

DMA (daily moving average) of Secmark Consultancy SECMARK

DMA period DMA value
5 day DMA 104.47
12 day DMA 106.69
20 day DMA 107.36
35 day DMA 110.72
50 day DMA 113.32
100 day DMA 107.78
150 day DMA 104.88
200 day DMA 101.74

EMA (exponential moving average) of Secmark Consultancy SECMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA104.85105.33105.98
12 day EMA106.19106.61107.08
20 day EMA107.52107.9108.31
35 day EMA109.46109.79110.13
50 day EMA111.55111.86112.18

SMA (simple moving average) of Secmark Consultancy SECMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA104.47105.09105.77
12 day SMA106.69107.04107.49
20 day SMA107.36107.85108.4
35 day SMA110.72111.21111.8
50 day SMA113.32113.42113.39
100 day SMA107.78107.68107.54
150 day SMA104.88104.91104.91
200 day SMA101.74101.64101.56
Back to top | Use Dark Theme