SecmarkConsultancy SECMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark Consultancy SECMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecmarkConsultancy
Strong Daily Stock price targets for SecmarkConsultancy SECMARK are 126.35 and 131.25
| Daily Target 1 | 122.46 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.36333333333 |
| Daily Target 4 | 130.23 |
| Daily Target 5 | 132.26 |
Daily price and volume Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.19 (2.45%) | 124.50 | 124.50 - 129.40 | 0.0634 times | Thu 30 October 2025 | 125.12 (-0.09%) | 125.85 | 119.99 - 128.40 | 0.5619 times | Wed 29 October 2025 | 125.23 (0.12%) | 122.00 | 120.69 - 129.39 | 0.3959 times | Tue 28 October 2025 | 125.08 (-3.28%) | 132.55 | 124.85 - 132.55 | 0.2263 times | Mon 27 October 2025 | 129.32 (3.29%) | 126.94 | 125.96 - 136.88 | 3.9402 times | Fri 24 October 2025 | 125.20 (7.27%) | 110.00 | 110.00 - 128.35 | 1.9837 times | Thu 23 October 2025 | 116.72 (-0.71%) | 109.05 | 109.05 - 118.39 | 0.232 times | Wed 22 October 2025 | 117.55 (0.38%) | 119.99 | 112.05 - 119.99 | 0.0293 times | Mon 20 October 2025 | 117.11 (0.7%) | 113.39 | 110.60 - 120.00 | 0.8503 times | Fri 17 October 2025 | 116.30 (4.76%) | 110.47 | 110.47 - 119.58 | 1.7171 times | Thu 16 October 2025 | 111.02 (2.79%) | 107.00 | 107.00 - 116.40 | 0.8415 times |
Weekly price and charts SecmarkConsultancy
Strong weekly Stock price targets for SecmarkConsultancy SECMARK are 124.09 and 140.98
| Weekly Target 1 | 111.46 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 128.35333333333 |
| Weekly Target 4 | 136.72 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.19 (2.39%) | 126.94 | 119.99 - 136.88 | 0.1988 times | Fri 24 October 2025 | 125.20 (7.65%) | 113.39 | 109.05 - 128.35 | 0.1186 times | Fri 17 October 2025 | 116.30 (9.6%) | 116.00 | 103.22 - 119.58 | 0.5959 times | Fri 10 October 2025 | 106.11 (-7.88%) | 115.19 | 104.33 - 120.00 | 0.5444 times | Fri 03 October 2025 | 115.19 (-2.7%) | 117.10 | 113.00 - 123.80 | 0.0849 times | Fri 26 September 2025 | 118.39 (-3.7%) | 123.00 | 118.11 - 129.13 | 0.0965 times | Fri 19 September 2025 | 122.94 (-3.7%) | 122.10 | 115.32 - 130.99 | 1.331 times | Fri 12 September 2025 | 127.67 (-20.29%) | 135.40 | 123.90 - 137.84 | 0.1245 times | Fri 23 May 2025 | 160.17 (27.66%) | 127.00 | 121.61 - 174.63 | 6.1936 times | Fri 16 May 2025 | 125.47 (8.81%) | 124.00 | 117.88 - 135.97 | 0.7118 times | Fri 09 May 2025 | 115.31 (-7.44%) | 128.40 | 112.00 - 130.55 | 0.9955 times |
Monthly price and charts SecmarkConsultancy
Strong monthly Stock price targets for SecmarkConsultancy SECMARK are 115.71 and 149.37
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 108.65 |
| Monthly Target 3 | 122.76333333333 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Secmark Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.19 (8.88%) | 120.40 | 103.22 - 136.88 | 0.3469 times | Tue 30 September 2025 | 117.74 (-26.49%) | 135.40 | 115.00 - 137.84 | 0.3741 times | Fri 23 May 2025 | 160.17 (21.9%) | 129.99 | 112.00 - 174.63 | 1.9202 times | Wed 30 April 2025 | 131.39 (58.21%) | 84.95 | 75.00 - 139.95 | 1.6201 times | Fri 28 March 2025 | 83.05 (-7.17%) | 84.41 | 81.00 - 100.00 | 0.213 times | Fri 28 February 2025 | 89.46 (-13.9%) | 107.00 | 82.21 - 111.99 | 0.137 times | Fri 31 January 2025 | 103.90 (-8.02%) | 111.46 | 101.03 - 118.28 | 0.1853 times | Tue 31 December 2024 | 112.96 (-0.82%) | 110.00 | 105.05 - 136.95 | 0.8364 times | Fri 29 November 2024 | 113.89 (6.04%) | 117.80 | 92.35 - 122.00 | 0.5344 times | Thu 31 October 2024 | 107.40 (15.66%) | 95.95 | 86.01 - 145.10 | 3.8327 times | Mon 30 September 2024 | 92.86 (-1.75%) | 101.89 | 86.80 - 103.96 | 0.3862 times |
Indicator Analysis of SecmarkConsultancy
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark Consultancy SECMARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecmarkConsultancy (SECMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecmarkConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecmarkConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecmarkConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecmarkConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecmarkConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.4 and SecmarkConsultancy SECMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecmarkConsultancy SECMARK stock. Volume based technical analysis of SecmarkConsultancy SECMARK stock is negative.
SecmarkConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark Consultancy SECMARK
DMA (daily moving average) of Secmark Consultancy SECMARK
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 120.4 |
| 20 day DMA | 117.38 |
| 35 day DMA | 119.47 |
| 50 day DMA | 123.49 |
| 100 day DMA | 110.25 |
| 150 day DMA | 110.28 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Secmark Consultancy SECMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 124.31 | 123.9 |
| 12 day EMA | 122.18 | 121.09 | 120.36 |
| 20 day EMA | 120.78 | 120 | 119.46 |
| 35 day EMA | 121.74 | 121.36 | 121.14 |
| 50 day EMA | 124.04 | 123.87 | 123.82 |
SMA (simple moving average) of Secmark Consultancy SECMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 125.99 | 124.31 |
| 12 day SMA | 120.4 | 118.7 | 117.46 |
| 20 day SMA | 117.38 | 116.82 | 116.46 |
| 35 day SMA | 119.47 | 119.61 | 119.81 |
| 50 day SMA | 123.49 | 123.36 | 123.41 |
| 100 day SMA | 110.25 | 109.95 | 109.7 |
| 150 day SMA | 110.28 | 110.25 | 110.26 |
| 200 day SMA | 109.26 | 109.08 | 108.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
