Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 948.6 and 994.85
| Daily Target 1 | 937.9 |
| Daily Target 2 | 959.3 |
| Daily Target 3 | 984.15 |
| Daily Target 4 | 1005.55 |
| Daily Target 5 | 1030.4 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 980.70 (-0.75%) | 995.00 | 962.75 - 1009.00 | 1.7178 times | Fri 29 August 2025 | 988.10 (8.21%) | 913.10 | 909.30 - 1006.15 | 2.4061 times | Thu 28 August 2025 | 913.10 (-1.29%) | 932.45 | 903.80 - 943.50 | 0.628 times | Tue 26 August 2025 | 925.05 (0.25%) | 928.70 | 911.00 - 952.40 | 1.1856 times | Mon 25 August 2025 | 922.70 (2.77%) | 909.45 | 909.45 - 945.85 | 1.6749 times | Fri 22 August 2025 | 897.80 (3.42%) | 875.00 | 857.50 - 918.00 | 0.9801 times | Thu 21 August 2025 | 868.15 (1.04%) | 862.80 | 857.25 - 887.70 | 0.7598 times | Wed 20 August 2025 | 859.25 (0.13%) | 866.00 | 855.90 - 872.95 | 0.1659 times | Tue 19 August 2025 | 858.10 (0.93%) | 850.20 | 845.30 - 864.80 | 0.3039 times | Mon 18 August 2025 | 850.20 (-0.77%) | 876.50 | 845.35 - 878.90 | 0.1777 times | Thu 14 August 2025 | 856.80 (1.3%) | 880.00 | 846.90 - 887.10 | 1.3463 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 948.6 and 994.85
| Weekly Target 1 | 937.9 |
| Weekly Target 2 | 959.3 |
| Weekly Target 3 | 984.15 |
| Weekly Target 4 | 1005.55 |
| Weekly Target 5 | 1030.4 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 980.70 (-0.75%) | 995.00 | 962.75 - 1009.00 | 0.9118 times | Fri 29 August 2025 | 988.10 (10.06%) | 909.45 | 903.80 - 1006.15 | 3.1288 times | Fri 22 August 2025 | 897.80 (4.79%) | 876.50 | 845.30 - 918.00 | 1.2672 times | Thu 14 August 2025 | 856.80 (8%) | 803.30 | 780.10 - 887.10 | 1.7822 times | Fri 08 August 2025 | 793.35 (0.19%) | 788.10 | 752.55 - 808.45 | 0.3778 times | Fri 01 August 2025 | 791.85 (-5.17%) | 830.00 | 766.20 - 846.45 | 1.1175 times | Fri 25 July 2025 | 835.00 (-2.12%) | 857.30 | 831.25 - 882.55 | 0.3828 times | Fri 18 July 2025 | 853.05 (1.13%) | 843.55 | 829.55 - 865.00 | 0.2149 times | Fri 11 July 2025 | 843.55 (-3.6%) | 883.80 | 833.00 - 887.85 | 0.4738 times | Fri 04 July 2025 | 875.05 (4.27%) | 842.90 | 835.00 - 891.00 | 0.3434 times | Fri 27 June 2025 | 839.20 (0.24%) | 837.15 | 812.40 - 857.45 | 0.5331 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 948.6 and 994.85
| Monthly Target 1 | 937.9 |
| Monthly Target 2 | 959.3 |
| Monthly Target 3 | 984.15 |
| Monthly Target 4 | 1005.55 |
| Monthly Target 5 | 1030.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 980.70 (-0.75%) | 995.00 | 962.75 - 1009.00 | 0.3392 times | Fri 29 August 2025 | 988.10 (24.11%) | 800.10 | 752.55 - 1006.15 | 2.5523 times | Thu 31 July 2025 | 796.15 (-7.54%) | 865.00 | 766.20 - 891.00 | 0.7849 times | Mon 30 June 2025 | 861.10 (-6.95%) | 924.00 | 812.40 - 984.00 | 0.7776 times | Fri 30 May 2025 | 925.45 (-5.06%) | 963.00 | 822.00 - 1015.50 | 1.1737 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.5169 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.3868 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.969 times | Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 0.8985 times | Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.601 times | Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.6244 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 857 and price is deviating by 63 points
Upper Bollinger band is at 981 and lower is at 733, while middle bands are at 795 and 919
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.19 and Seamec SEAMECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 945.93 |
| 12 day DMA | 897.15 |
| 20 day DMA | 856.69 |
| 35 day DMA | 846.92 |
| 50 day DMA | 848.16 |
| 100 day DMA | 881.85 |
| 150 day DMA | 908.96 |
| 200 day DMA | 970.75 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.37 | 932.2 | 904.26 |
| 12 day EMA | 906.77 | 893.33 | 876.1 |
| 20 day EMA | 882.58 | 872.26 | 860.07 |
| 35 day EMA | 865.93 | 859.17 | 851.58 |
| 50 day EMA | 858.32 | 853.33 | 847.83 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.93 | 929.35 | 905.36 |
| 12 day SMA | 897.15 | 883.35 | 867.3 |
| 20 day SMA | 856.69 | 847.46 | 838.61 |
| 35 day SMA | 846.92 | 843.08 | 839.1 |
| 50 day SMA | 848.16 | 845.26 | 842.4 |
| 100 day SMA | 881.85 | 882.35 | 882.73 |
| 150 day SMA | 908.96 | 909.4 | 909.78 |
| 200 day SMA | 970.75 | 972.58 | 974.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.