Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 834.28 and 874.93
| Daily Target 1 | 826.63 |
| Daily Target 2 | 841.92 |
| Daily Target 3 | 867.28333333333 |
| Daily Target 4 | 882.57 |
| Daily Target 5 | 907.93 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 857.20 (-4.13%) | 877.60 | 852.00 - 892.65 | 1.8611 times | Thu 08 May 2025 | 894.10 (-1.57%) | 919.00 | 886.00 - 931.05 | 1.7411 times | Wed 07 May 2025 | 908.35 (-0.37%) | 881.05 | 881.05 - 926.50 | 1.5511 times | Tue 06 May 2025 | 911.70 (-3.38%) | 934.00 | 901.15 - 948.80 | 0.4023 times | Mon 05 May 2025 | 943.55 (-1.9%) | 950.05 | 938.10 - 974.35 | 0.4593 times | Fri 02 May 2025 | 961.80 (-1.33%) | 963.00 | 945.10 - 984.50 | 0.3869 times | Wed 30 April 2025 | 974.75 (3.49%) | 943.65 | 919.10 - 990.00 | 1.2174 times | Tue 29 April 2025 | 941.85 (0.8%) | 932.40 | 915.00 - 945.10 | 1.0949 times | Mon 28 April 2025 | 934.40 (-0.56%) | 939.65 | 925.00 - 957.55 | 0.7152 times | Fri 25 April 2025 | 939.65 (-2.9%) | 975.00 | 933.45 - 975.00 | 0.571 times | Thu 24 April 2025 | 967.70 (-0.6%) | 965.80 | 963.50 - 980.80 | 0.779 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 793.43 and 915.78
| Weekly Target 1 | 772.17 |
| Weekly Target 2 | 814.68 |
| Weekly Target 3 | 894.51666666667 |
| Weekly Target 4 | 937.03 |
| Weekly Target 5 | 1016.87 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 857.20 (-10.88%) | 950.05 | 852.00 - 974.35 | 0.5617 times | Fri 02 May 2025 | 961.80 (2.36%) | 939.65 | 915.00 - 990.00 | 0.3189 times | Fri 25 April 2025 | 939.65 (-3.92%) | 992.65 | 933.45 - 1012.70 | 0.4225 times | Thu 17 April 2025 | 978.00 (-4.44%) | 1029.40 | 972.00 - 1038.45 | 0.4719 times | Fri 11 April 2025 | 1023.40 (-0.75%) | 1030.00 | 973.00 - 1049.95 | 0.5894 times | Fri 04 April 2025 | 1031.15 (5.72%) | 975.70 | 968.05 - 1061.90 | 0.7862 times | Fri 28 March 2025 | 975.40 (4.59%) | 930.35 | 903.00 - 1078.00 | 3.9682 times | Fri 21 March 2025 | 932.60 (-1.72%) | 953.70 | 929.95 - 964.40 | 1.1363 times | Thu 13 March 2025 | 948.95 (-2.49%) | 961.20 | 926.45 - 974.00 | 0.7222 times | Fri 07 March 2025 | 973.20 (4.05%) | 935.10 | 911.05 - 987.10 | 1.0228 times | Fri 28 February 2025 | 935.30 (1.82%) | 904.80 | 891.75 - 951.00 | 0.5558 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 788.35 and 920.85
| Monthly Target 1 | 765.4 |
| Monthly Target 2 | 811.3 |
| Monthly Target 3 | 897.9 |
| Monthly Target 4 | 943.8 |
| Monthly Target 5 | 1030.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 857.20 (-12.06%) | 963.00 | 852.00 - 984.50 | 0.1084 times | Wed 30 April 2025 | 974.75 (-0.07%) | 975.70 | 915.00 - 1061.90 | 0.4626 times | Fri 28 March 2025 | 975.40 (4.29%) | 935.10 | 903.00 - 1078.00 | 1.2413 times | Fri 28 February 2025 | 935.30 (-10.5%) | 1060.00 | 780.50 - 1077.00 | 0.8674 times | Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 0.8442 times | Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.5545 times | Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.5589 times | Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 0.8321 times | Mon 30 September 2024 | 1415.75 (-10.8%) | 1587.85 | 1309.05 - 1587.90 | 1.1508 times | Fri 30 August 2024 | 1587.25 (-0.07%) | 1595.00 | 1434.40 - 1669.95 | 3.3797 times | Wed 31 July 2024 | 1588.30 (25.45%) | 1272.00 | 1261.10 - 1620.00 | 5.8546 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 928.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seamec SEAMECLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seamec SEAMECLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.4
Tomorrow's movement Prediction of Seamec SEAMECLTD is strongly bearish. It has broken a strong support of 911 and is expected to move down further.
Munafa value: 5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 46 points
Upper Bollinger band is at 1055 and lower is at 872, while middle bands are at 918 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.57 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 902.98 |
| 12 day DMA | 934.05 |
| 20 day DMA | 963.2 |
| 35 day DMA | 966.84 |
| 50 day DMA | 959.32 |
| 100 day DMA | 1005.28 |
| 150 day DMA | 1101.55 |
| 200 day DMA | 1200.62 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.61 | 917.81 | 929.67 |
| 12 day EMA | 928.21 | 941.12 | 949.67 |
| 20 day EMA | 943.88 | 953 | 959.2 |
| 35 day EMA | 948.88 | 954.28 | 957.82 |
| 50 day EMA | 948.26 | 951.97 | 954.33 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.98 | 923.9 | 940.03 |
| 12 day SMA | 934.05 | 944.65 | 953.15 |
| 20 day SMA | 963.2 | 971.37 | 978.22 |
| 35 day SMA | 966.84 | 969.46 | 971.04 |
| 50 day SMA | 959.32 | 960.46 | 960.1 |
| 100 day SMA | 1005.28 | 1008.1 | 1010.94 |
| 150 day SMA | 1101.55 | 1105.28 | 1108.91 |
| 200 day SMA | 1200.62 | 1204.03 | 1207.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.