Seamec SEAMECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec SEAMECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec SEAMECLTD are 996.4 and 1044.1
| Daily Target 1 | 986.78 |
| Daily Target 2 | 1006.02 |
| Daily Target 3 | 1034.4833333333 |
| Daily Target 4 | 1053.72 |
| Daily Target 5 | 1082.18 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1025.25 (-1.89%) | 1060.00 | 1015.25 - 1062.95 | 0.2228 times | Fri 31 January 2025 | 1045.05 (-0.15%) | 1052.20 | 1032.00 - 1064.80 | 0.6766 times | Thu 30 January 2025 | 1046.65 (0.69%) | 1045.00 | 1029.85 - 1075.40 | 2.5197 times | Wed 29 January 2025 | 1039.50 (1.53%) | 1029.00 | 1026.45 - 1071.05 | 0.5739 times | Tue 28 January 2025 | 1023.80 (0.07%) | 1020.00 | 950.00 - 1124.90 | 3.5305 times | Mon 27 January 2025 | 1023.05 (-2.18%) | 1036.35 | 1009.60 - 1039.30 | 0.8436 times | Fri 24 January 2025 | 1045.85 (1.78%) | 1027.60 | 1008.85 - 1061.00 | 0.4825 times | Thu 23 January 2025 | 1027.60 (-0.43%) | 1022.60 | 1012.90 - 1064.05 | 0.4747 times | Wed 22 January 2025 | 1032.00 (-1.32%) | 1036.30 | 1010.00 - 1055.00 | 0.2192 times | Tue 21 January 2025 | 1045.80 (0.04%) | 1061.00 | 1018.80 - 1061.00 | 0.4565 times | Mon 20 January 2025 | 1045.35 (1.49%) | 1042.90 | 1020.00 - 1083.90 | 0.3122 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec SEAMECLTD are 996.4 and 1044.1
| Weekly Target 1 | 986.78 |
| Weekly Target 2 | 1006.02 |
| Weekly Target 3 | 1034.4833333333 |
| Weekly Target 4 | 1053.72 |
| Weekly Target 5 | 1082.18 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1025.25 (-1.89%) | 1060.00 | 1015.25 - 1062.95 | 0.1012 times | Fri 31 January 2025 | 1045.05 (-0.08%) | 1036.35 | 950.00 - 1124.90 | 3.7002 times | Fri 24 January 2025 | 1045.85 (1.54%) | 1042.90 | 1008.85 - 1083.90 | 0.8838 times | Fri 17 January 2025 | 1030.00 (2.54%) | 1050.50 | 978.70 - 1085.60 | 0.8091 times | Mon 13 January 2025 | 1004.45 (-6.3%) | 1050.50 | 978.70 - 1068.25 | 0.35 times | Fri 10 January 2025 | 1072.00 (-6.56%) | 1159.95 | 1050.05 - 1161.50 | 1.0266 times | Fri 03 January 2025 | 1147.20 (-0.99%) | 1141.30 | 1132.20 - 1216.00 | 1.1327 times | Fri 27 December 2024 | 1158.70 (2.13%) | 1137.95 | 1086.50 - 1190.60 | 0.6572 times | Fri 20 December 2024 | 1134.55 (-0.15%) | 1158.10 | 1114.95 - 1171.00 | 0.5246 times | Wed 18 December 2024 | 1136.25 (1.51%) | 1119.35 | 1109.20 - 1166.95 | 0.8147 times | Fri 13 December 2024 | 1119.35 (-6.35%) | 1186.15 | 1105.00 - 1221.00 | 1.0992 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec SEAMECLTD are 996.4 and 1044.1
| Monthly Target 1 | 986.78 |
| Monthly Target 2 | 1006.02 |
| Monthly Target 3 | 1034.4833333333 |
| Monthly Target 4 | 1053.72 |
| Monthly Target 5 | 1082.18 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1025.25 (-1.89%) | 1060.00 | 1015.25 - 1062.95 | 0.0064 times | Fri 31 January 2025 | 1045.05 (-12.93%) | 1206.50 | 950.00 - 1216.00 | 0.4665 times | Tue 31 December 2024 | 1200.20 (-6.99%) | 1298.00 | 1086.50 - 1298.00 | 0.3064 times | Fri 29 November 2024 | 1290.35 (-6.31%) | 1383.25 | 1077.90 - 1399.00 | 0.3089 times | Thu 31 October 2024 | 1377.30 (-2.72%) | 1417.00 | 1238.60 - 1484.90 | 0.4599 times | Mon 30 September 2024 | 1415.75 (-10.8%) | 1587.85 | 1309.05 - 1587.90 | 0.636 times | Fri 30 August 2024 | 1587.25 (-0.07%) | 1595.00 | 1434.40 - 1669.95 | 1.8677 times | Wed 31 July 2024 | 1588.30 (25.45%) | 1272.00 | 1261.10 - 1620.00 | 3.2353 times | Fri 28 June 2024 | 1266.05 (25.05%) | 1034.00 | 951.05 - 1342.00 | 2.1927 times | Fri 31 May 2024 | 1012.45 (-6.54%) | 1099.00 | 970.65 - 1175.00 | 0.5203 times | Tue 30 April 2024 | 1083.25 (-6.64%) | 1111.00 | 1056.80 - 1164.00 | 0.09 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec SEAMECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 28 points
Upper Bollinger band is at 1093 and lower is at 985, while middle bands are at 1012 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (SEAMECLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.29 and Seamec SEAMECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec SEAMECLTD stock. Volume based technical analysis of Seamec SEAMECLTD stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec SEAMECLTD
DMA (daily moving average) of Seamec SEAMECLTD
| DMA period | DMA value |
| 5 day DMA | 1036.05 |
| 12 day DMA | 1035.83 |
| 20 day DMA | 1038.53 |
| 35 day DMA | 1085.12 |
| 50 day DMA | 1119.5 |
| 100 day DMA | 1230.06 |
| 150 day DMA | 1327.08 |
| 200 day DMA | 1276.02 |
EMA (exponential moving average) of Seamec SEAMECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.14 | 1040.08 | 1037.59 |
| 12 day EMA | 1039.49 | 1042.08 | 1041.54 |
| 20 day EMA | 1052.37 | 1055.22 | 1056.29 |
| 35 day EMA | 1078.86 | 1082.02 | 1084.2 |
| 50 day EMA | 1113.23 | 1116.82 | 1119.75 |
SMA (simple moving average) of Seamec SEAMECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.05 | 1035.61 | 1035.77 |
| 12 day SMA | 1035.83 | 1037.58 | 1033.7 |
| 20 day SMA | 1038.53 | 1044.58 | 1048.49 |
| 35 day SMA | 1085.12 | 1088.46 | 1091.51 |
| 50 day SMA | 1119.5 | 1122.78 | 1125.38 |
| 100 day SMA | 1230.06 | 1234.5 | 1238.6 |
| 150 day SMA | 1327.08 | 1330.13 | 1332.32 |
| 200 day SMA | 1276.02 | 1276.51 | 1276.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.