SD SDREAMS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S D SDREAMS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SD
Strong Daily Stock price targets for SD SDREAMS_ST are 128.55 and 128.55
| Daily Target 1 | 128.55 |
| Daily Target 2 | 128.55 |
| Daily Target 3 | 128.55 |
| Daily Target 4 | 128.55 |
| Daily Target 5 | 128.55 |
Daily price and volume S D
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 128.55 (-1.98%) | 128.55 | 128.55 - 128.55 | 0.8333 times | Thu 08 May 2025 | 131.15 (-1.98%) | 131.15 | 131.15 - 131.15 | 0.1852 times | Wed 07 May 2025 | 133.80 (-1.8%) | 138.95 | 133.80 - 138.95 | 1.2037 times | Tue 06 May 2025 | 136.25 (1.98%) | 136.25 | 136.25 - 136.25 | 0.463 times | Mon 05 May 2025 | 133.60 (1.98%) | 133.60 | 133.60 - 133.60 | 0.463 times | Fri 02 May 2025 | 131.00 (1.28%) | 127.00 | 127.00 - 131.90 | 1.2963 times | Wed 30 April 2025 | 129.35 (1.97%) | 129.35 | 129.35 - 129.35 | 3.9815 times | Tue 29 April 2025 | 126.85 (1.97%) | 126.85 | 126.85 - 126.85 | 0.6481 times | Mon 28 April 2025 | 124.40 (1.97%) | 124.40 | 124.40 - 124.40 | 0.5556 times | Fri 25 April 2025 | 122.00 (1.96%) | 122.00 | 122.00 - 122.00 | 0.3704 times | Thu 24 April 2025 | 119.65 (4%) | 119.65 | 119.65 - 119.65 | 0.0926 times |
Weekly price and charts SD
Strong weekly Stock price targets for SD SDREAMS_ST are 123.35 and 133.75
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for S D
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 128.55 (-1.87%) | 133.60 | 128.55 - 138.95 | 0.2911 times | Fri 02 May 2025 | 131.00 (7.38%) | 124.40 | 124.40 - 131.90 | 0.5993 times | Fri 25 April 2025 | 122.00 (10.31%) | 112.80 | 112.80 - 122.00 | 0.0599 times | Thu 17 April 2025 | 110.60 (6.04%) | 104.30 | 102.25 - 110.60 | 0.1541 times | Fri 11 April 2025 | 104.30 (-3.96%) | 106.45 | 104.30 - 108.55 | 0.3168 times | Fri 04 April 2025 | 108.60 (16.65%) | 97.45 | 92.10 - 108.60 | 0.7449 times | Fri 28 March 2025 | 93.10 (-2.15%) | 98.00 | 88.85 - 100.95 | 2.3373 times | Fri 21 March 2025 | 95.15 (0.69%) | 94.50 | 86.35 - 96.50 | 2.7997 times | Thu 13 March 2025 | 94.50 (-6.39%) | 99.00 | 94.00 - 104.00 | 0.7791 times | Fri 07 March 2025 | 100.95 (-0.1%) | 103.00 | 91.20 - 104.70 | 1.9178 times | Fri 28 February 2025 | 101.05 (-32.48%) | 110.20 | 100.15 - 112.60 | 0.3682 times |
Monthly price and charts SD
Strong monthly Stock price targets for SD SDREAMS_ST are 127.78 and 139.73
| Monthly Target 1 | 119.55 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes S D
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 128.55 (-0.62%) | 127.00 | 127.00 - 138.95 | 0.0493 times | Wed 30 April 2025 | 129.35 (38.94%) | 97.45 | 92.10 - 129.35 | 0.2106 times | Fri 28 March 2025 | 93.10 (-7.87%) | 103.00 | 86.35 - 104.70 | 0.9399 times | Fri 28 February 2025 | 101.05 (-32.48%) | 110.20 | 100.15 - 112.60 | 0.0442 times | Fri 11 October 2024 | 149.65 (-5.52%) | 166.30 | 140.45 - 174.60 | 2.0627 times | Mon 30 September 2024 | 158.40 (0%) | 145.00 | 144.00 - 158.40 | 2.6934 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SD
Tomorrow's movement Prediction of S D SDREAMS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S D SDREAMS_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 99, while middle bands are at 109 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SD (SDREAMS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SD in short term and the buy signal is strong.
SD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.87 and SD SDREAMS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SD SDREAMS_ST stock. Volume based technical analysis of SD SDREAMS_ST stock is negative.
SD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S D SDREAMS_ST
DMA (daily moving average) of S D SDREAMS_ST
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 127.64 |
| 20 day DMA | 119.78 |
| 35 day DMA | 109.22 |
| 50 day DMA | 110.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S D SDREAMS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.74 | 131.83 | 132.17 |
| 12 day EMA | 126.71 | 126.38 | 125.51 |
| 20 day EMA | 122.25 | 121.59 | 120.58 |
| 35 day EMA | 119.99 | 119.49 | 118.8 |
| 50 day EMA | 117.4 | 116.94 | 116.36 |
SMA (simple moving average) of S D SDREAMS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 133.16 | 132.8 |
| 12 day SMA | 127.64 | 126.33 | 124.61 |
| 20 day SMA | 119.78 | 118.78 | 117.4 |
| 35 day SMA | 109.22 | 108.28 | 107.33 |
| 50 day SMA | 110.93 | 111.49 | 112.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.