Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_SM are 139.38 and 140.53

Daily Target 1138.42
Daily Target 2139.18
Daily Target 3139.56666666667
Daily Target 4140.33
Daily Target 5140.72

Daily price and volume S D

Date Closing Open Range Volume
Wed 02 July 2025 139.95 (2.72%) 138.80 138.80 - 139.95 0.0487 times
Tue 01 July 2025 136.25 (0.93%) 135.55 130.15 - 140.00 0.3163 times
Mon 30 June 2025 135.00 (23.97%) 135.45 135.00 - 136.00 0.3163 times
Fri 21 February 2025 108.90 (0.14%) 109.00 108.40 - 113.95 0.8759 times
Thu 20 February 2025 108.75 (0.09%) 109.00 107.10 - 112.40 2.8954 times
Wed 19 February 2025 108.65 (-14.98%) 130.00 108.00 - 130.00 4.3552 times
Tue 18 February 2025 127.80 (2.32%) 123.00 123.00 - 127.90 0.0973 times
Mon 17 February 2025 124.90 (-4.29%) 128.00 121.00 - 128.00 0.6813 times
Fri 14 February 2025 130.50 (-5.43%) 136.20 130.05 - 136.20 0.365 times
Thu 13 February 2025 138.00 (-0.54%) 139.20 138.00 - 139.20 0.0487 times
Wed 12 February 2025 138.75 (-0.39%) 136.30 134.00 - 139.00 0.6083 times

 Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 135.05 and 144.9

Weekly Target 1126.85
Weekly Target 2133.4
Weekly Target 3136.7
Weekly Target 4143.25
Weekly Target 5146.55

Weekly price and volumes for S D

Date Closing Open Range Volume
Wed 02 July 2025 139.95 (28.51%) 135.45 130.15 - 140.00 0.3122 times
Fri 21 February 2025 108.90 (-16.55%) 128.00 107.10 - 130.00 4.0803 times
Fri 14 February 2025 130.50 (-16.88%) 152.00 130.05 - 152.00 0.7915 times
Thu 06 February 2025 157.00 (3.97%) 152.10 145.00 - 161.00 0.1895 times
Fri 31 January 2025 151.00 (-2.27%) 152.00 140.00 - 152.00 0.6577 times
Fri 24 January 2025 154.50 (-4.63%) 159.55 153.20 - 168.50 0.5909 times
Fri 17 January 2025 162.00 (4.42%) 172.45 153.00 - 172.45 0.8027 times
Mon 13 January 2025 155.15 (-4.82%) 172.45 153.25 - 172.45 0.2787 times
Fri 10 January 2025 163.00 (-4.17%) 165.50 161.40 - 179.10 0.5463 times
Fri 03 January 2025 170.10 (-1.1%) 172.00 164.30 - 181.95 1.7503 times
Fri 27 December 2024 172.00 (-7.75%) 186.55 168.35 - 186.55 0.903 times

 weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 135.05 and 144.9

Monthly Target 1126.85
Monthly Target 2133.4
Monthly Target 3136.7
Monthly Target 4143.25
Monthly Target 5146.55

Monthly price and volumes S D

Date Closing Open Range Volume
Wed 02 July 2025 139.95 (3.67%) 135.55 130.15 - 140.00 0.0192 times
Mon 30 June 2025 135.00 (23.97%) 135.45 135.00 - 136.00 0.0166 times
Fri 21 February 2025 108.90 (-27.88%) 152.10 107.10 - 161.00 0.5805 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.4398 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 1.7721 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 1.6928 times
Thu 31 October 2024 137.65 (0%) 147.80 131.00 - 174.90 2.4791 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart SD

Indicator Analysis of SD

Tomorrow's movement Prediction of S D SDREAMS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S D SDREAMS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S D SDREAMS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.45

Munafa value: 55 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 16 points

Upper Bollinger band is at 168 and lower is at 108, while middle bands are at 123 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SD (SDREAMS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SD in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SD in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.79 and SD SDREAMS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SD SDREAMS_SM stock. Volume based technical analysis of SD SDREAMS_SM stock is negative.

SD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 125.77
12 day DMA 128.06
20 day DMA 137.57
35 day DMA 146.09
50 day DMA 155.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.21126.84122.13
12 day EMA131.38129.82128.65
20 day EMA136.24135.85135.81
35 day EMA145.98146.34146.93
50 day EMA155.6156.24157.06

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.77119.51117.82
12 day SMA128.06129.07130.8
20 day SMA137.57137.57138.01
35 day SMA146.09146.82147.54
50 day SMA155.03156.13157.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme