Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SD SDREAMS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S D SDREAMS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SD

Strong Daily Stock price targets for SD SDREAMS_SM are 108 and 108

Daily Target 1108
Daily Target 2108
Daily Target 3108
Daily Target 4108
Daily Target 5108

Daily price and volume S D

Date Closing Open Range Volume
Fri 31 October 2025 108.00 (-0.92%) 108.00 108.00 - 108.00 0.2778 times
Thu 30 October 2025 109.00 (1.77%) 109.75 109.00 - 109.75 0.5556 times
Wed 29 October 2025 107.10 (0.09%) 110.00 107.10 - 110.00 0.8333 times
Tue 28 October 2025 107.00 (-5.73%) 107.00 107.00 - 107.00 0.2778 times
Fri 24 October 2025 113.50 (-2.66%) 113.50 110.10 - 113.50 3.3333 times
Thu 23 October 2025 116.60 (-0.43%) 116.00 116.00 - 117.00 2.5 times
Wed 22 October 2025 117.10 (1.83%) 117.10 117.10 - 117.10 0.2778 times
Mon 20 October 2025 115.00 (1.32%) 115.00 115.00 - 115.00 0.2778 times
Fri 17 October 2025 113.50 (0.44%) 113.50 113.50 - 113.50 0.2778 times
Thu 16 October 2025 113.00 (5.51%) 110.60 110.60 - 113.00 1.3889 times
Wed 15 October 2025 107.10 (-0.83%) 107.95 107.10 - 107.95 1.3889 times

 Daily chart SD

Weekly price and charts SD

Strong weekly Stock price targets for SD SDREAMS_SM are 107.5 and 110.5

Weekly Target 1105.33
Weekly Target 2106.67
Weekly Target 3108.33333333333
Weekly Target 4109.67
Weekly Target 5111.33

Weekly price and volumes for S D

Date Closing Open Range Volume
Fri 31 October 2025 108.00 (-4.85%) 107.00 107.00 - 110.00 0.1639 times
Fri 24 October 2025 113.50 (0%) 115.00 110.10 - 117.10 0.5386 times
Fri 17 October 2025 113.50 (-5.3%) 118.95 107.00 - 118.95 1.2412 times
Thu 09 October 2025 119.85 (-0.13%) 120.50 114.00 - 122.00 1.3349 times
Fri 03 October 2025 120.00 (-0.5%) 124.95 120.00 - 125.05 0.4215 times
Fri 26 September 2025 120.60 (-6.62%) 124.00 120.00 - 126.10 0.8899 times
Fri 19 September 2025 129.15 (0.04%) 127.00 123.00 - 134.00 1.5222 times
Fri 12 September 2025 129.10 (0.86%) 130.00 121.10 - 132.30 1.0304 times
Fri 05 September 2025 128.00 (-3.1%) 133.40 126.90 - 137.25 1.5457 times
Fri 29 August 2025 132.10 (-3.47%) 146.95 131.05 - 146.95 1.3115 times
Fri 22 August 2025 136.85 (2.89%) 137.50 134.00 - 143.90 1.8501 times

 weekly chart SD

Monthly price and charts SD

Strong monthly Stock price targets for SD SDREAMS_SM are 100 and 115

Monthly Target 197.33
Monthly Target 2102.67
Monthly Target 3112.33333333333
Monthly Target 4117.67
Monthly Target 5127.33

Monthly price and volumes S D

Date Closing Open Range Volume
Fri 31 October 2025 108.00 (-10.74%) 121.50 107.00 - 122.00 0.2248 times
Tue 30 September 2025 121.00 (-8.4%) 133.40 120.00 - 137.25 0.3425 times
Fri 29 August 2025 132.10 (3.41%) 127.50 124.00 - 146.95 0.5917 times
Thu 31 July 2025 127.75 (-5.37%) 135.55 120.00 - 140.00 0.5749 times
Mon 30 June 2025 135.00 (23.97%) 135.45 135.00 - 136.00 0.0199 times
Fri 21 February 2025 108.90 (-27.88%) 152.10 107.10 - 161.00 0.6942 times
Fri 31 January 2025 151.00 (-12.16%) 175.90 140.00 - 179.10 0.4878 times
Tue 31 December 2024 171.90 (10.09%) 160.00 160.00 - 215.00 2.0749 times
Fri 29 November 2024 156.15 (13.44%) 140.00 136.00 - 171.90 2.0245 times
Thu 31 October 2024 137.65 (0%) 147.80 131.00 - 174.90 2.9648 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart SD

Indicator Analysis of SD

Tomorrow's movement Prediction of S D SDREAMS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S D SDREAMS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S D SDREAMS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.3

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SD (SDREAMS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SD in short term and the sell signal is strong.

SD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.23 and SD SDREAMS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SD SDREAMS_SM stock. Volume based technical analysis of SD SDREAMS_SM stock is negative.

SD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S D SDREAMS_SM

DMA (daily moving average) of S D SDREAMS_SM

DMA period DMA value
5 day DMA 108.92
12 day DMA 111.24
20 day DMA 114.04
35 day DMA 119.24
50 day DMA 123.5
100 day DMA 128.52
150 day DMA 142.71
200 day DMA

EMA (exponential moving average) of S D SDREAMS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.31109.97110.45
12 day EMA111.72112.4113.02
20 day EMA114.23114.88115.5
35 day EMA118.45119.06119.65
50 day EMA122.81123.41124

SMA (simple moving average) of S D SDREAMS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.92110.64112.26
12 day SMA111.24111.7112.6
20 day SMA114.04114.67115.52
35 day SMA119.24119.81120.44
50 day SMA123.5124124.52
100 day SMA128.52128.89129.35
150 day SMA142.71143.05143.34
200 day SMA
Back to top | Use Dark Theme