Login or Join

RelcapamcNetfsdl26 SDL26BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Netfsdl26 SDL26BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcNetfsdl26

Strong Daily Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.32 and 129.94

Daily Target 1129.15
Daily Target 2129.49
Daily Target 3129.76666666667
Daily Target 4130.11
Daily Target 5130.39

Daily price and volume Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 09 May 2025 129.84 (0.52%) 130.04 129.42 - 130.04 0.0106 times
Thu 08 May 2025 129.17 (-0.44%) 129.44 128.40 - 130.20 0.0461 times
Wed 07 May 2025 129.74 (-0.16%) 129.98 129.41 - 129.98 0.0051 times
Tue 06 May 2025 129.95 (-0.03%) 129.99 129.21 - 130.00 1.5856 times
Mon 05 May 2025 129.99 (0.46%) 129.62 129.62 - 130.48 0.0501 times
Fri 02 May 2025 129.40 (-0.32%) 130.59 129.21 - 130.60 8.1683 times
Wed 30 April 2025 129.82 (-0.19%) 130.59 129.63 - 130.59 0.0233 times
Tue 29 April 2025 130.07 (0.58%) 129.00 129.00 - 130.13 0.0102 times
Mon 28 April 2025 129.32 (-0.19%) 129.56 128.30 - 130.12 0.0899 times
Fri 25 April 2025 129.56 (0.2%) 129.52 129.32 - 130.39 0.0108 times
Thu 24 April 2025 129.30 (-0.31%) 130.12 129.22 - 130.12 0.0324 times

 Daily chart RelcapamcNetfsdl26

Weekly price and charts RelcapamcNetfsdl26

Strong weekly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 129.12 and 131.2

Weekly Target 1127.49
Weekly Target 2128.67
Weekly Target 3129.57333333333
Weekly Target 4130.75
Weekly Target 5131.65

Weekly price and volumes for Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 09 May 2025 129.84 (0.34%) 129.62 128.40 - 130.48 0.1865 times
Fri 02 May 2025 129.40 (-0.12%) 129.56 128.30 - 130.60 0.9108 times
Fri 25 April 2025 129.56 (-0.18%) 129.84 129.00 - 130.50 0.6234 times
Thu 17 April 2025 129.80 (0.32%) 128.91 128.41 - 130.20 0.0082 times
Fri 11 April 2025 129.38 (0.44%) 124.95 124.95 - 129.69 2.7467 times
Fri 04 April 2025 128.81 (-0.05%) 129.50 128.44 - 129.80 0.1103 times
Fri 28 March 2025 128.87 (0.48%) 128.34 128.34 - 129.89 2.5806 times
Fri 21 March 2025 128.26 (-0.12%) 128.99 128.01 - 130.00 0.0798 times
Thu 13 March 2025 128.41 (0.11%) 128.28 127.50 - 129.00 1.1353 times
Fri 07 March 2025 128.27 (0.61%) 128.68 127.01 - 128.99 1.6185 times
Fri 28 February 2025 127.49 (-0.19%) 128.36 127.00 - 128.66 0.2325 times

 weekly chart RelcapamcNetfsdl26

Monthly price and charts RelcapamcNetfsdl26

Strong monthly Stock price targets for RelcapamcNetfsdl26 SDL26BEES are 128.02 and 130.22

Monthly Target 1127.41
Monthly Target 2128.63
Monthly Target 3129.61333333333
Monthly Target 4130.83
Monthly Target 5131.81

Monthly price and volumes Relcapamc Netfsdl26

Date Closing Open Range Volume
Fri 09 May 2025 129.84 (0.02%) 130.59 128.40 - 130.60 0.2923 times
Wed 30 April 2025 129.82 (0.74%) 129.50 124.95 - 130.59 0.9445 times
Fri 28 March 2025 128.87 (1.08%) 128.68 127.01 - 130.00 1.4601 times
Fri 28 February 2025 127.49 (0.5%) 127.05 126.37 - 128.66 0.7827 times
Fri 31 January 2025 126.85 (-0.05%) 126.97 125.26 - 128.00 0.6187 times
Tue 31 December 2024 126.91 (0.65%) 125.50 125.26 - 127.19 1.938 times
Fri 29 November 2024 126.09 (0.69%) 129.00 124.82 - 129.00 0.193 times
Thu 31 October 2024 125.22 (0.88%) 124.13 124.13 - 128.85 0.1462 times
Mon 30 September 2024 124.13 (0.43%) 123.26 122.71 - 127.95 2.853 times
Fri 30 August 2024 123.60 (0.66%) 123.51 121.89 - 127.40 0.7715 times
Wed 31 July 2024 122.79 (0.59%) 125.75 121.00 - 126.10 1.0262 times

 monthly chart RelcapamcNetfsdl26

Indicator Analysis of RelcapamcNetfsdl26

Tomorrow's movement Prediction of Relcapamc Netfsdl26 SDL26BEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relcapamc Netfsdl26 SDL26BEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Relcapamc Netfsdl26 SDL26BEES is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 129, while middle bands are at 130 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelcapamcNetfsdl26 (SDL26BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelcapamcNetfsdl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelcapamcNetfsdl26 in short term but the sell signal is initial and weak.

RelcapamcNetfsdl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelcapamcNetfsdl26 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelcapamcNetfsdl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.49 and RelcapamcNetfsdl26 SDL26BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelcapamcNetfsdl26 SDL26BEES stock. Volume based technical analysis of RelcapamcNetfsdl26 SDL26BEES stock is negative.

RelcapamcNetfsdl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relcapamc Netfsdl26 SDL26BEES

DMA (daily moving average) of Relcapamc Netfsdl26 SDL26BEES

DMA period DMA value
5 day DMA 129.74
12 day DMA 129.66
20 day DMA 129.6
35 day DMA 129.27
50 day DMA 128.89
100 day DMA 127.83
150 day DMA 127.02
200 day DMA 126.18

EMA (exponential moving average) of Relcapamc Netfsdl26 SDL26BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA129.67129.58129.79
12 day EMA129.63129.59129.67
20 day EMA129.52129.49129.52
35 day EMA129.2129.16129.16
50 day EMA128.84128.8128.79

SMA (simple moving average) of Relcapamc Netfsdl26 SDL26BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA129.74129.65129.78
12 day SMA129.66129.64129.71
20 day SMA129.6129.56129.54
35 day SMA129.27129.23129.2
50 day SMA128.89128.84128.82
100 day SMA127.83127.79127.76
150 day SMA127.02126.98126.95
200 day SMA126.18126.15126.12
Back to top | Use Dark Theme