SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 120.04 and 125.54
| Daily Target 1 | 118.99 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 124.48666666667 |
| Daily Target 4 | 126.58 |
| Daily Target 5 | 129.99 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.18 (-1.41%) | 125.42 | 122.39 - 127.89 | 0.391 times |
| Thu 27 March 2025 | 124.94 (-0.25%) | 125.00 | 122.47 - 125.59 | 0.3826 times |
| Wed 26 March 2025 | 125.25 (1.62%) | 122.70 | 122.65 - 127.19 | 0.6167 times |
| Tue 25 March 2025 | 123.25 (-4.63%) | 130.10 | 122.50 - 130.49 | 0.9869 times |
| Mon 24 March 2025 | 129.23 (-1.04%) | 132.00 | 128.10 - 133.90 | 0.8879 times |
| Fri 21 March 2025 | 130.59 (1.97%) | 128.50 | 127.99 - 131.29 | 1.1467 times |
| Thu 20 March 2025 | 128.07 (-2.73%) | 132.64 | 127.05 - 133.05 | 0.8738 times |
| Wed 19 March 2025 | 131.66 (0.47%) | 132.20 | 130.60 - 133.59 | 1.1598 times |
| Tue 18 March 2025 | 131.04 (1.58%) | 130.00 | 129.00 - 132.32 | 1.3612 times |
| Mon 17 March 2025 | 129.00 (1.05%) | 128.40 | 126.15 - 130.44 | 2.1933 times |
| Thu 13 March 2025 | 127.66 (4.99%) | 121.30 | 120.45 - 128.20 | 2.6877 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 117.03 and 128.54
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 126.49 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.18 (-5.67%) | 132.00 | 122.39 - 133.90 | 0.7795 times |
| Fri 21 March 2025 | 130.59 (2.3%) | 128.40 | 126.15 - 133.59 | 1.6078 times |
| Thu 13 March 2025 | 127.66 (2.76%) | 125.80 | 117.50 - 128.20 | 1.3826 times |
| Fri 07 March 2025 | 124.23 (12.14%) | 111.00 | 107.31 - 125.00 | 1.3443 times |
| Fri 28 February 2025 | 110.78 (-5.21%) | 115.90 | 107.92 - 119.30 | 0.7178 times |
| Fri 21 February 2025 | 116.87 (3.97%) | 110.00 | 102.50 - 119.60 | 1.4276 times |
| Fri 14 February 2025 | 112.41 (3.48%) | 108.59 | 95.61 - 115.19 | 0.9921 times |
| Fri 07 February 2025 | 108.63 (5.08%) | 107.52 | 105.56 - 115.50 | 0.7093 times |
| Fri 31 January 2025 | 103.38 (-1.21%) | 103.88 | 100.70 - 107.00 | 0.5893 times |
| Fri 24 January 2025 | 104.65 (-3.39%) | 109.49 | 104.20 - 115.50 | 0.4499 times |
| Fri 17 January 2025 | 108.32 (3.98%) | 109.01 | 101.55 - 110.04 | 0.3771 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 115.25 and 141.84
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 121.46333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.2452 times |
| Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.9367 times |
| Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.7353 times |
| Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.7815 times |
| Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.4291 times |
| Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.473 times |
| Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.3817 times |
| Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 1.0529 times |
| Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 0.9664 times |
| Fri 28 June 2024 | 113.81 (-10.74%) | 130.70 | 105.00 - 131.90 | 1.9982 times |
| Fri 31 May 2024 | 127.50 (-59.88%) | 319.00 | 122.25 - 326.35 | 0.6083 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.37
Munafa value: 35 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomDistilleries in short term but the sell signal is initial and weak.
SomDistilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomDistilleries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 127.12 |
| 20 day DMA | 123.25 |
| 35 day DMA | 118.3 |
| 50 day DMA | 114.9 |
| 100 day DMA | 112.08 |
| 150 day DMA | 111.54 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 126.01 | 126.54 |
| 12 day EMA | 125.11 | 125.46 | 125.55 |
| 20 day EMA | 123.25 | 123.26 | 123.08 |
| 35 day EMA | 119.53 | 119.31 | 118.98 |
| 50 day EMA | 115.24 | 114.92 | 114.51 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 126.65 | 127.28 |
| 12 day SMA | 127.12 | 126.88 | 126.6 |
| 20 day SMA | 123.25 | 122.7 | 122.25 |
| 35 day SMA | 118.3 | 117.91 | 117.51 |
| 50 day SMA | 114.9 | 114.59 | 114.25 |
| 100 day SMA | 112.08 | 111.9 | 111.66 |
| 150 day SMA | 111.54 | 111.43 | 111.32 |
| 200 day SMA | 111.62 | 111.59 | 111.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.