SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 139 and 147.6
| Daily Target 1 | 137.41 |
| Daily Target 2 | 140.59 |
| Daily Target 3 | 146.01 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 154.61 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 143.77 (-3.7%) | 150.63 | 142.83 - 151.43 | 0.6432 times | Thu 29 May 2025 | 149.29 (-5.72%) | 151.01 | 137.70 - 153.30 | 2.6994 times | Wed 28 May 2025 | 158.34 (0.91%) | 157.63 | 155.85 - 161.80 | 0.7448 times | Tue 27 May 2025 | 156.91 (2.02%) | 154.90 | 151.00 - 158.80 | 0.6946 times | Mon 26 May 2025 | 153.80 (0.53%) | 154.68 | 152.66 - 163.00 | 1.4631 times | Fri 23 May 2025 | 152.99 (4.31%) | 147.30 | 145.59 - 157.40 | 1.4294 times | Thu 22 May 2025 | 146.67 (-1.17%) | 149.00 | 144.40 - 149.79 | 0.4426 times | Wed 21 May 2025 | 148.41 (4.19%) | 142.88 | 140.32 - 149.00 | 0.5953 times | Tue 20 May 2025 | 142.44 (-3.35%) | 148.20 | 141.21 - 148.78 | 0.686 times | Mon 19 May 2025 | 147.38 (1.39%) | 146.40 | 144.34 - 150.57 | 0.6016 times | Fri 16 May 2025 | 145.36 (0.99%) | 145.77 | 143.78 - 148.00 | 0.5895 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 128.09 and 153.39
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 148.15666666667 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 173.46 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 143.77 (-6.03%) | 154.68 | 137.70 - 163.00 | 2.2917 times | Fri 23 May 2025 | 152.99 (5.25%) | 146.40 | 140.32 - 157.40 | 1.3778 times | Fri 16 May 2025 | 145.36 (18.74%) | 127.90 | 127.85 - 148.00 | 1.1107 times | Fri 09 May 2025 | 122.42 (-8.83%) | 135.15 | 115.99 - 140.60 | 0.9723 times | Fri 02 May 2025 | 134.28 (0.13%) | 135.00 | 133.10 - 142.00 | 0.5712 times | Fri 25 April 2025 | 134.10 (4.92%) | 128.68 | 126.51 - 144.29 | 1.9123 times | Thu 17 April 2025 | 127.81 (2.94%) | 126.95 | 125.46 - 133.00 | 0.5717 times | Fri 11 April 2025 | 124.16 (0.22%) | 110.70 | 108.71 - 125.00 | 0.3422 times | Fri 04 April 2025 | 123.89 (0.58%) | 122.99 | 121.90 - 132.47 | 0.4103 times | Fri 28 March 2025 | 123.18 (-5.67%) | 132.00 | 122.39 - 133.90 | 0.4398 times | Fri 21 March 2025 | 130.59 (2.3%) | 128.40 | 126.15 - 133.59 | 0.9071 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 129.88 and 176.89
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 140.92 |
| Monthly Target 4 | 165.85 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.2654 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.4311 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.1157 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8392 times | Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.6588 times | Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.7002 times | Fri 29 November 2024 | 103.72 (2.81%) | 101.50 | 97.92 - 113.20 | 0.3844 times | Thu 31 October 2024 | 100.89 (-13.12%) | 116.49 | 95.78 - 116.49 | 0.4238 times | Mon 30 September 2024 | 116.12 (3.49%) | 113.00 | 107.11 - 128.44 | 1.238 times | Fri 30 August 2024 | 112.20 (-0.75%) | 113.59 | 106.00 - 119.90 | 0.9433 times | Wed 31 July 2024 | 113.05 (-0.67%) | 114.99 | 104.20 - 123.60 | 0.8659 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Som Distilleries SDBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Som Distilleries SDBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.66
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 121, while middle bands are at 132 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomDistilleries in short term but the sell signal is initial and weak.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 149.11 |
| 20 day DMA | 141.76 |
| 35 day DMA | 137.52 |
| 50 day DMA | 134.36 |
| 100 day DMA | 122.93 |
| 150 day DMA | 117.73 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.63 | 152.56 | 154.19 |
| 12 day EMA | 147.63 | 148.33 | 148.16 |
| 20 day EMA | 144.29 | 144.34 | 143.82 |
| 35 day EMA | 139.4 | 139.14 | 138.54 |
| 50 day EMA | 135.18 | 134.83 | 134.24 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 154.27 | 153.74 |
| 12 day SMA | 149.11 | 148.44 | 147.21 |
| 20 day SMA | 141.76 | 141.28 | 140.55 |
| 35 day SMA | 137.52 | 136.74 | 136.02 |
| 50 day SMA | 134.36 | 134.03 | 133.48 |
| 100 day SMA | 122.93 | 122.66 | 122.26 |
| 150 day SMA | 117.73 | 117.44 | 117.14 |
| 200 day SMA | 116.31 | 116.14 | 115.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.