SomDistilleries SDBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distilleries SDBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets SomDistilleries
Strong Daily Stock price targets for SomDistilleries SDBL are 127.2 and 131.73
| Daily Target 1 | 126.39 |
| Daily Target 2 | 128.01 |
| Daily Target 3 | 130.92 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 135.45 |
Daily price and volume Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.63 (-2.25%) | 133.00 | 129.30 - 133.83 | 0.8743 times | Thu 30 October 2025 | 132.61 (2.58%) | 129.40 | 129.03 - 134.02 | 1.4988 times | Wed 29 October 2025 | 129.27 (1.21%) | 128.40 | 127.75 - 129.95 | 0.6653 times | Tue 28 October 2025 | 127.72 (-0.25%) | 128.10 | 127.31 - 129.99 | 0.5732 times | Mon 27 October 2025 | 128.04 (-2.36%) | 131.47 | 127.57 - 132.25 | 0.6508 times | Fri 24 October 2025 | 131.13 (1.54%) | 129.00 | 128.81 - 131.60 | 0.8313 times | Thu 23 October 2025 | 129.14 (-2.24%) | 132.10 | 128.75 - 132.34 | 0.7032 times | Wed 22 October 2025 | 132.10 (0.62%) | 131.99 | 130.55 - 132.56 | 0.233 times | Mon 20 October 2025 | 131.28 (-1.41%) | 134.76 | 130.20 - 134.92 | 0.8527 times | Fri 17 October 2025 | 133.16 (4.28%) | 127.96 | 127.65 - 136.00 | 3.1174 times | Thu 16 October 2025 | 127.70 (2.83%) | 124.80 | 124.49 - 130.00 | 1.4517 times |
Weekly price and charts SomDistilleries
Strong weekly Stock price targets for SomDistilleries SDBL are 125.12 and 131.83
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 130.32 |
| Weekly Target 4 | 133.33 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.63 (-1.14%) | 131.47 | 127.31 - 134.02 | 0.916 times | Fri 24 October 2025 | 131.13 (-1.52%) | 134.76 | 128.75 - 134.92 | 0.5631 times | Fri 17 October 2025 | 133.16 (5.58%) | 125.50 | 123.00 - 136.00 | 1.2896 times | Fri 10 October 2025 | 126.12 (-0.13%) | 126.00 | 122.89 - 127.70 | 1.0744 times | Fri 03 October 2025 | 126.28 (-6.42%) | 134.99 | 121.21 - 135.23 | 1.5412 times | Fri 26 September 2025 | 134.94 (-0.11%) | 135.00 | 133.30 - 142.60 | 1.0168 times | Fri 19 September 2025 | 135.09 (2.85%) | 131.87 | 131.35 - 136.80 | 0.7988 times | Fri 12 September 2025 | 131.35 (-3.55%) | 136.70 | 131.00 - 137.30 | 0.9416 times | Fri 05 September 2025 | 136.18 (-0.77%) | 137.50 | 132.34 - 141.11 | 1.1191 times | Fri 29 August 2025 | 137.23 (-2.02%) | 140.79 | 136.30 - 141.15 | 0.7396 times | Fri 22 August 2025 | 140.06 (-0.81%) | 141.86 | 136.78 - 143.77 | 1.2422 times |
Monthly price and charts SomDistilleries
Strong monthly Stock price targets for SomDistilleries SDBL are 125.42 and 140.21
| Monthly Target 1 | 114.16 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 128.94666666667 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 143.74 |
Monthly price and volumes Som Distilleries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.63 (4.32%) | 124.80 | 121.21 - 136.00 | 0.4436 times | Tue 30 September 2025 | 124.26 (-9.45%) | 137.50 | 123.51 - 142.60 | 0.4581 times | Fri 29 August 2025 | 137.23 (-9.75%) | 153.00 | 136.30 - 155.74 | 0.5211 times | Thu 31 July 2025 | 152.06 (-5.82%) | 162.45 | 147.60 - 166.70 | 0.8238 times | Mon 30 June 2025 | 161.46 (12.3%) | 142.50 | 138.50 - 173.03 | 1.7028 times | Fri 30 May 2025 | 143.77 (6.88%) | 135.80 | 115.99 - 163.00 | 2.1818 times | Wed 30 April 2025 | 134.51 (9.2%) | 122.99 | 108.71 - 144.29 | 1.3783 times | Fri 28 March 2025 | 123.18 (11.19%) | 111.00 | 107.31 - 133.90 | 1.0745 times | Fri 28 February 2025 | 110.78 (7.16%) | 107.52 | 95.61 - 119.60 | 0.8082 times | Fri 31 January 2025 | 103.38 (-5.83%) | 108.30 | 100.70 - 121.59 | 0.6079 times | Tue 31 December 2024 | 109.78 (5.84%) | 104.00 | 103.30 - 122.70 | 0.6615 times |
Indicator Analysis of SomDistilleries
Tomorrow's movement Prediction of Som Distilleries SDBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Som Distilleries SDBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomDistilleries (SDBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomDistilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomDistilleries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomDistilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomDistilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomDistilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and SomDistilleries SDBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomDistilleries SDBL stock. Volume based technical analysis of SomDistilleries SDBL stock is negative.
SomDistilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Som Distilleries SDBL
DMA (daily moving average) of Som Distilleries SDBL
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 129.66 |
| 20 day DMA | 127.72 |
| 35 day DMA | 130.22 |
| 50 day DMA | 132.39 |
| 100 day DMA | 143.99 |
| 150 day DMA | 141.43 |
| 200 day DMA | 134.47 |
EMA (exponential moving average) of Som Distilleries SDBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 130.22 | 129.03 |
| 12 day EMA | 129.46 | 129.43 | 128.85 |
| 20 day EMA | 129.52 | 129.51 | 129.18 |
| 35 day EMA | 130.91 | 130.99 | 130.89 |
| 50 day EMA | 132.8 | 132.93 | 132.94 |
SMA (simple moving average) of Som Distilleries SDBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 129.75 | 129.06 |
| 12 day SMA | 129.66 | 129.13 | 128.45 |
| 20 day SMA | 127.72 | 127.47 | 127.05 |
| 35 day SMA | 130.22 | 130.36 | 130.43 |
| 50 day SMA | 132.39 | 132.65 | 132.76 |
| 100 day SMA | 143.99 | 144.21 | 144.4 |
| 150 day SMA | 141.43 | 141.43 | 141.42 |
| 200 day SMA | 134.47 | 134.38 | 134.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.