Login or Join

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong Daily Stock price targets for SheetalCool SCPL are 337.08 and 369.33

Daily Target 1331.03
Daily Target 2343.12
Daily Target 3363.28333333333
Daily Target 4375.37
Daily Target 5395.53

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Wed 09 October 2024 355.20 (-3.83%) 371.00 351.20 - 383.45 1.5344 times
Tue 08 October 2024 369.35 (7.26%) 342.00 338.55 - 370.00 1.485 times
Mon 07 October 2024 344.35 (-7.36%) 379.00 340.55 - 379.00 1.819 times
Fri 04 October 2024 371.70 (-0.31%) 380.00 366.95 - 380.00 0.8181 times
Thu 03 October 2024 372.85 (0.95%) 365.05 365.05 - 380.35 0.7553 times
Tue 01 October 2024 369.35 (1.75%) 364.00 364.00 - 377.45 0.414 times
Mon 30 September 2024 363.00 (-1.26%) 374.00 360.00 - 374.75 0.8091 times
Fri 27 September 2024 367.65 (-2.67%) 379.65 363.00 - 387.90 1.3629 times
Thu 26 September 2024 377.75 (-0.24%) 380.60 374.15 - 385.50 0.5759 times
Wed 25 September 2024 378.65 (-1.17%) 384.50 376.35 - 384.50 0.4262 times
Tue 24 September 2024 383.15 (-0.04%) 384.65 381.10 - 391.95 0.5644 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 324.43 and 369.33

Weekly Target 1314.17
Weekly Target 2334.68
Weekly Target 3359.06666666667
Weekly Target 4379.58
Weekly Target 5403.97

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Wed 09 October 2024 355.20 (-4.44%) 379.00 338.55 - 383.45 1.2531 times
Fri 04 October 2024 371.70 (1.1%) 374.00 360.00 - 380.35 0.7243 times
Fri 27 September 2024 367.65 (-5.71%) 389.90 363.00 - 392.35 0.9841 times
Fri 20 September 2024 389.90 (0.24%) 391.00 376.80 - 406.60 1.0471 times
Fri 13 September 2024 388.95 (-2.15%) 398.00 385.70 - 407.90 1.7768 times
Fri 06 September 2024 397.50 (-2.23%) 406.55 395.20 - 415.40 0.9884 times
Fri 30 August 2024 406.55 (-0.39%) 420.90 404.00 - 420.90 0.5369 times
Thu 29 August 2024 408.15 (0%) 420.90 406.80 - 420.90 0.3062 times
Thu 29 August 2024 408.15 (-1.9%) 420.00 406.80 - 445.45 1.8949 times
Fri 23 August 2024 416.05 (-1.22%) 419.90 414.65 - 434.80 0.4882 times
Wed 21 August 2024 421.20 (4.72%) 406.30 401.60 - 442.00 1.44 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 324.43 and 369.33

Monthly Target 1314.17
Monthly Target 2334.68
Monthly Target 3359.06666666667
Monthly Target 4379.58
Monthly Target 5403.97

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Wed 09 October 2024 355.20 (-2.15%) 364.00 338.55 - 383.45 0.1194 times
Mon 30 September 2024 363.00 (-10.71%) 406.55 360.00 - 415.40 0.3381 times
Fri 30 August 2024 406.55 (-5.38%) 431.90 384.25 - 445.45 0.5259 times
Wed 31 July 2024 429.65 (-23.04%) 561.20 419.00 - 634.50 2.0036 times
Fri 28 June 2024 558.30 (7.86%) 540.00 450.50 - 626.75 1.866 times
Fri 31 May 2024 517.60 (23.9%) 417.75 399.00 - 545.95 2.2007 times
Tue 30 April 2024 417.75 (19.7%) 360.00 352.55 - 451.90 0.6861 times
Thu 28 March 2024 349.00 (-10.98%) 403.90 336.75 - 421.70 0.3875 times
Thu 29 February 2024 392.05 (15.36%) 339.00 318.25 - 483.70 1.4436 times
Wed 31 January 2024 339.85 (1.6%) 338.00 321.25 - 375.50 0.4292 times
Fri 29 December 2023 334.50 (-2.19%) 349.90 325.05 - 358.50 0.2978 times

 monthly chart SheetalCool

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.68

Munafa value: 25 as on Wed 09 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 13 points

Upper Bollinger band is at 404 and lower is at 352, while middle bands are at 365 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SheetalCool in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.22 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 362.69
12 day DMA 369.69
20 day DMA 377.42
35 day DMA 391.44
50 day DMA 397.3
100 day DMA 459.15
150 day DMA 442.85
200 day DMA 421.34

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA361.64364.86362.61
12 day EMA369.01371.52371.92
20 day EMA376.06378.26379.2
35 day EMA386.14387.96389.06
50 day EMA396.17397.84399

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA362.69365.52364.25
12 day SMA369.69372.58373.39
20 day SMA377.42379.55380.81
35 day SMA391.44393.17394.65
50 day SMA397.3398.56399.77
100 day SMA459.15460.64461.58
150 day SMA442.85443.16443.38
200 day SMA421.34421.28421.13
Back to top | Use Dark Theme