SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 236.34 and 243.93
| Daily Target 1 | 235.03 |
| Daily Target 2 | 237.65 |
| Daily Target 3 | 242.62 |
| Daily Target 4 | 245.24 |
| Daily Target 5 | 250.21 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 240.27 (-1.16%) | 244.50 | 240.00 - 247.59 | 0.422 times | Fri 29 August 2025 | 243.10 (-0.78%) | 249.70 | 243.00 - 249.70 | 0.3219 times | Thu 28 August 2025 | 245.00 (-0.43%) | 245.00 | 242.10 - 247.25 | 0.4123 times | Tue 26 August 2025 | 246.05 (-1.5%) | 253.90 | 245.45 - 253.90 | 0.7751 times | Mon 25 August 2025 | 249.80 (0.69%) | 242.00 | 242.00 - 254.00 | 0.6337 times | Fri 22 August 2025 | 248.10 (0.81%) | 250.00 | 243.00 - 253.30 | 1.2039 times | Thu 21 August 2025 | 246.10 (-2.48%) | 256.45 | 245.05 - 258.00 | 0.701 times | Wed 20 August 2025 | 252.35 (5.28%) | 242.25 | 238.40 - 260.00 | 3.0633 times | Tue 19 August 2025 | 239.70 (0.8%) | 242.55 | 236.25 - 246.85 | 0.864 times | Mon 18 August 2025 | 237.80 (-5.67%) | 255.90 | 232.35 - 255.90 | 1.6029 times | Thu 14 August 2025 | 252.10 (-1.29%) | 258.00 | 249.85 - 258.00 | 0.2895 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 236.34 and 243.93
| Weekly Target 1 | 235.03 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 242.62 |
| Weekly Target 4 | 245.24 |
| Weekly Target 5 | 250.21 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 240.27 (-1.16%) | 244.50 | 240.00 - 247.59 | 0.1385 times | Fri 29 August 2025 | 243.10 (-2.02%) | 242.00 | 242.00 - 254.00 | 0.7033 times | Fri 22 August 2025 | 248.10 (-1.59%) | 255.90 | 232.35 - 260.00 | 2.4401 times | Thu 14 August 2025 | 252.10 (-3.11%) | 262.20 | 249.85 - 265.35 | 0.4395 times | Fri 08 August 2025 | 260.20 (-12.17%) | 299.70 | 257.10 - 308.00 | 1.852 times | Fri 01 August 2025 | 296.25 (0.3%) | 299.20 | 290.35 - 302.95 | 0.4452 times | Fri 25 July 2025 | 295.35 (-2.36%) | 305.65 | 294.50 - 316.30 | 1.2668 times | Fri 18 July 2025 | 302.50 (-0.49%) | 306.60 | 297.85 - 308.00 | 1.0293 times | Fri 11 July 2025 | 304.00 (-1.57%) | 305.00 | 302.00 - 316.25 | 0.7243 times | Fri 04 July 2025 | 308.85 (-0.05%) | 314.00 | 300.10 - 314.00 | 0.961 times | Fri 27 June 2025 | 309.00 (-0.9%) | 306.10 | 300.00 - 315.25 | 1.0313 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 236.34 and 243.93
| Monthly Target 1 | 235.03 |
| Monthly Target 2 | 237.65 |
| Monthly Target 3 | 242.62 |
| Monthly Target 4 | 245.24 |
| Monthly Target 5 | 250.21 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 240.27 (-1.16%) | 244.50 | 240.00 - 247.59 | 0.0288 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 1.1444 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.8265 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 1.0307 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.9706 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.386 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.8044 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.8045 times | Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.4972 times | Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.5069 times | Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 1.4354 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Cool SCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.55
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 224, while middle bands are at 240 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheetalCool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SheetalCool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.21 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 246.31 |
| 20 day DMA | 256.47 |
| 35 day DMA | 275.16 |
| 50 day DMA | 285.09 |
| 100 day DMA | 305.12 |
| 150 day DMA | 306.33 |
| 200 day DMA | 325.97 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 245.59 | 246.84 |
| 12 day EMA | 249.18 | 250.8 | 252.2 |
| 20 day EMA | 256.97 | 258.73 | 260.38 |
| 35 day EMA | 269.59 | 271.32 | 272.98 |
| 50 day EMA | 283.89 | 285.67 | 287.41 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 246.41 | 247.01 |
| 12 day SMA | 246.31 | 247.57 | 248.68 |
| 20 day SMA | 256.47 | 259.35 | 262.05 |
| 35 day SMA | 275.16 | 277.07 | 278.84 |
| 50 day SMA | 285.09 | 286.54 | 288.03 |
| 100 day SMA | 305.12 | 305.93 | 306.75 |
| 150 day SMA | 306.33 | 306.91 | 307.45 |
| 200 day SMA | 325.97 | 326.8 | 327.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.