Login or Join

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong Daily Stock price targets for SheetalCool SCPL are 315.2 and 323.5

Daily Target 1313.13
Daily Target 2317.27
Daily Target 3321.43333333333
Daily Target 4325.57
Daily Target 5329.73

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 04 April 2025 321.40 (-1.29%) 325.60 317.30 - 325.60 0.3854 times
Thu 03 April 2025 325.60 (-1.33%) 328.00 322.35 - 332.80 0.5254 times
Wed 02 April 2025 330.00 (0.15%) 334.45 324.80 - 334.95 0.411 times
Tue 01 April 2025 329.50 (5.09%) 313.95 311.10 - 330.00 0.6557 times
Fri 28 March 2025 313.55 (0.29%) 317.50 310.00 - 327.00 0.8579 times
Thu 27 March 2025 312.65 (-0.86%) 322.55 310.00 - 322.90 0.5595 times
Wed 26 March 2025 315.35 (-2.08%) 328.00 312.50 - 328.95 1.5515 times
Tue 25 March 2025 322.05 (-4.24%) 339.60 315.45 - 345.25 1.2083 times
Mon 24 March 2025 336.30 (-0.55%) 349.85 329.00 - 354.00 2.2505 times
Fri 21 March 2025 338.15 (9.05%) 310.10 308.15 - 340.00 1.5949 times
Thu 20 March 2025 310.10 (3.57%) 301.20 300.05 - 316.90 0.7663 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 316.25 and 340.1

Weekly Target 1298.63
Weekly Target 2310.02
Weekly Target 3322.48333333333
Weekly Target 4333.87
Weekly Target 5346.33

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 04 April 2025 321.40 (2.5%) 313.95 311.10 - 334.95 0.7767 times
Fri 28 March 2025 313.55 (-7.27%) 349.85 310.00 - 354.00 2.5246 times
Fri 21 March 2025 338.15 (14.74%) 294.70 287.55 - 340.00 1.7259 times
Thu 13 March 2025 294.70 (-4.87%) 319.70 290.00 - 319.70 0.6547 times
Fri 07 March 2025 309.80 (5%) 299.55 278.95 - 319.90 1.0015 times
Fri 28 February 2025 295.05 (-1.7%) 301.55 275.00 - 307.55 0.4852 times
Fri 21 February 2025 300.15 (4.53%) 286.05 262.60 - 302.00 0.8142 times
Fri 14 February 2025 287.15 (-13%) 325.00 285.00 - 330.00 1.0436 times
Fri 07 February 2025 330.05 (2.29%) 323.05 317.00 - 334.00 0.2904 times
Fri 31 January 2025 322.65 (0.19%) 319.00 295.00 - 334.95 0.6832 times
Fri 24 January 2025 322.05 (-1.12%) 321.00 319.95 - 337.00 0.415 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 316.25 and 340.1

Monthly Target 1298.63
Monthly Target 2310.02
Monthly Target 3322.48333333333
Monthly Target 4333.87
Monthly Target 5346.33

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 04 April 2025 321.40 (2.5%) 313.95 311.10 - 334.95 0.0712 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 0.5413 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.2413 times
Fri 31 January 2025 322.65 (-9.16%) 339.00 295.00 - 339.00 0.163 times
Wed 09 October 2024 355.20 (-2.15%) 364.00 338.55 - 383.45 0.1521 times
Mon 30 September 2024 363.00 (-10.71%) 406.55 360.00 - 415.40 0.4306 times
Fri 30 August 2024 406.55 (-5.38%) 431.90 384.25 - 445.45 0.6697 times
Wed 31 July 2024 429.65 (-23.04%) 561.20 419.00 - 634.50 2.5516 times
Fri 28 June 2024 558.30 (7.86%) 540.00 450.50 - 626.75 2.3764 times
Fri 31 May 2024 517.60 (23.9%) 417.75 399.00 - 545.95 2.8027 times
Tue 30 April 2024 417.75 (19.7%) 360.00 352.55 - 451.90 0.8737 times

 monthly chart SheetalCool

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 14 points

Upper Bollinger band is at 341 and lower is at 286, while middle bands are at 300 and 327

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SheetalCool in short term and the buy signal is strong.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SheetalCool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.51 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 324.01
12 day DMA 321.17
20 day DMA 313.22
35 day DMA 303.71
50 day DMA 308.74
100 day DMA 346.06
150 day DMA 398.74
200 day DMA 407.43

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.34324.31323.67
12 day EMA319.29318.91317.69
20 day EMA315.25314.6313.44
35 day EMA313.53313.07312.33
50 day EMA311.47311.06310.47

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.01322.26320.21
12 day SMA321.17319.3316.64
20 day SMA313.22311.83309.69
35 day SMA303.71303.26302.99
50 day SMA308.74308.87308.84
100 day SMA346.06346.82347.59
150 day SMA398.74400.03401.31
200 day SMA407.43407.63407.73
Back to top | Use Dark Theme