Login or Join

SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong Daily Stock price targets for SheetalCool SCPL are 232.42 and 239.91

Daily Target 1230.95
Daily Target 2233.89
Daily Target 3238.43666666667
Daily Target 4241.38
Daily Target 5245.93

Daily price and volume Sheetal Cool

Date Closing Open Range Volume
Fri 31 October 2025 236.84 (-1.04%) 242.05 235.49 - 242.98 0.8401 times
Thu 30 October 2025 239.33 (0.81%) 239.00 235.61 - 241.94 0.7297 times
Wed 29 October 2025 237.41 (-0.26%) 241.56 236.00 - 242.75 0.5741 times
Tue 28 October 2025 238.02 (-0.23%) 242.13 235.55 - 242.99 0.8647 times
Mon 27 October 2025 238.58 (1.15%) 238.80 230.46 - 252.00 2.692 times
Fri 24 October 2025 235.86 (0.22%) 238.94 232.35 - 239.85 1.3424 times
Thu 23 October 2025 235.35 (1.78%) 231.23 230.81 - 237.14 1.0377 times
Wed 22 October 2025 231.23 (0.95%) 233.00 229.00 - 234.87 0.4095 times
Mon 20 October 2025 229.05 (0.55%) 228.93 227.72 - 230.00 0.3826 times
Fri 17 October 2025 227.80 (-0.57%) 232.00 226.50 - 232.00 1.1273 times
Thu 16 October 2025 229.11 (-0.16%) 232.88 229.00 - 233.41 0.9238 times

 Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 222.88 and 244.42

Weekly Target 1218.23
Weekly Target 2227.53
Weekly Target 3239.76666666667
Weekly Target 4249.07
Weekly Target 5261.31

Weekly price and volumes for Sheetal Cool

Date Closing Open Range Volume
Fri 31 October 2025 236.84 (0.42%) 238.80 230.46 - 252.00 0.6636 times
Fri 24 October 2025 235.86 (3.54%) 228.93 227.72 - 239.85 0.3693 times
Fri 17 October 2025 227.80 (-7.39%) 245.98 226.50 - 248.11 0.9491 times
Fri 10 October 2025 245.98 (-0.51%) 248.00 230.88 - 248.00 0.6159 times
Fri 03 October 2025 247.24 (3.92%) 239.98 226.35 - 265.19 1.0592 times
Fri 26 September 2025 237.91 (-8.91%) 261.19 236.82 - 263.77 0.9091 times
Fri 19 September 2025 261.19 (4.64%) 249.61 248.00 - 289.84 2.0228 times
Fri 12 September 2025 249.61 (-2.69%) 260.70 244.90 - 260.70 0.6065 times
Fri 05 September 2025 256.52 (5.52%) 244.50 240.00 - 279.01 2.2966 times
Fri 29 August 2025 243.10 (-2.02%) 242.00 242.00 - 254.00 0.5078 times
Fri 22 August 2025 248.10 (-1.59%) 255.90 232.35 - 260.00 1.762 times

 weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 231.67 and 270.36

Monthly Target 1204.15
Monthly Target 2220.5
Monthly Target 3242.84333333333
Monthly Target 4259.19
Monthly Target 5281.53

Monthly price and volumes Sheetal Cool

Date Closing Open Range Volume
Fri 31 October 2025 236.84 (3.12%) 233.10 226.50 - 265.19 0.7881 times
Tue 30 September 2025 229.68 (-5.52%) 244.50 226.35 - 289.84 1.4516 times
Fri 29 August 2025 243.10 (-18.38%) 302.95 232.35 - 308.00 0.9384 times
Thu 31 July 2025 297.85 (-2.33%) 306.45 290.35 - 316.30 0.6777 times
Mon 30 June 2025 304.95 (-8.06%) 333.00 300.00 - 350.25 0.8452 times
Fri 30 May 2025 331.70 (4.46%) 315.00 287.30 - 359.90 1.6158 times
Wed 30 April 2025 317.55 (1.28%) 313.95 297.80 - 368.95 1.1364 times
Fri 28 March 2025 313.55 (6.27%) 299.55 278.95 - 354.00 1.4795 times
Fri 28 February 2025 295.05 (-8.55%) 323.05 262.60 - 334.00 0.6596 times
Fri 31 January 2025 322.65 (-9.16%) 339.00 295.00 - 339.00 0.4077 times
Wed 09 October 2024 355.20 (-2.15%) 364.00 338.55 - 383.45 0.4157 times

 monthly chart SheetalCool

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SheetalCool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.79 and SheetalCool SCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period DMA value
5 day DMA 238.04
12 day DMA 234.01
20 day DMA 236.69
35 day DMA 242.17
50 day DMA 244.67
100 day DMA 271.25
150 day DMA 288.96
200 day DMA 294.04

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.28237.5236.58
12 day EMA236.58236.53236.02
20 day EMA237.55237.63237.45
35 day EMA240.55240.77240.85
50 day EMA244.3244.6244.81

SMA (simple moving average) of Sheetal Cool SCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.04237.84237.04
12 day SMA234.01233.49233.97
20 day SMA236.69236.76236.27
35 day SMA242.17242.54242.83
50 day SMA244.67244.73244.7
100 day SMA271.25272.24273.16
150 day SMA288.96289.63290.29
200 day SMA294.04294.7295.22
Back to top | Use Dark Theme