SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 315.2 and 323.5
Daily Target 1 | 313.13 |
Daily Target 2 | 317.27 |
Daily Target 3 | 321.43333333333 |
Daily Target 4 | 325.57 |
Daily Target 5 | 329.73 |
Daily price and volume Sheetal Cool
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 321.40 (-1.29%) | 325.60 | 317.30 - 325.60 | 0.3854 times |
Thu 03 April 2025 | 325.60 (-1.33%) | 328.00 | 322.35 - 332.80 | 0.5254 times |
Wed 02 April 2025 | 330.00 (0.15%) | 334.45 | 324.80 - 334.95 | 0.411 times |
Tue 01 April 2025 | 329.50 (5.09%) | 313.95 | 311.10 - 330.00 | 0.6557 times |
Fri 28 March 2025 | 313.55 (0.29%) | 317.50 | 310.00 - 327.00 | 0.8579 times |
Thu 27 March 2025 | 312.65 (-0.86%) | 322.55 | 310.00 - 322.90 | 0.5595 times |
Wed 26 March 2025 | 315.35 (-2.08%) | 328.00 | 312.50 - 328.95 | 1.5515 times |
Tue 25 March 2025 | 322.05 (-4.24%) | 339.60 | 315.45 - 345.25 | 1.2083 times |
Mon 24 March 2025 | 336.30 (-0.55%) | 349.85 | 329.00 - 354.00 | 2.2505 times |
Fri 21 March 2025 | 338.15 (9.05%) | 310.10 | 308.15 - 340.00 | 1.5949 times |
Thu 20 March 2025 | 310.10 (3.57%) | 301.20 | 300.05 - 316.90 | 0.7663 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 316.25 and 340.1
Weekly Target 1 | 298.63 |
Weekly Target 2 | 310.02 |
Weekly Target 3 | 322.48333333333 |
Weekly Target 4 | 333.87 |
Weekly Target 5 | 346.33 |
Weekly price and volumes for Sheetal Cool
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 321.40 (2.5%) | 313.95 | 311.10 - 334.95 | 0.7767 times |
Fri 28 March 2025 | 313.55 (-7.27%) | 349.85 | 310.00 - 354.00 | 2.5246 times |
Fri 21 March 2025 | 338.15 (14.74%) | 294.70 | 287.55 - 340.00 | 1.7259 times |
Thu 13 March 2025 | 294.70 (-4.87%) | 319.70 | 290.00 - 319.70 | 0.6547 times |
Fri 07 March 2025 | 309.80 (5%) | 299.55 | 278.95 - 319.90 | 1.0015 times |
Fri 28 February 2025 | 295.05 (-1.7%) | 301.55 | 275.00 - 307.55 | 0.4852 times |
Fri 21 February 2025 | 300.15 (4.53%) | 286.05 | 262.60 - 302.00 | 0.8142 times |
Fri 14 February 2025 | 287.15 (-13%) | 325.00 | 285.00 - 330.00 | 1.0436 times |
Fri 07 February 2025 | 330.05 (2.29%) | 323.05 | 317.00 - 334.00 | 0.2904 times |
Fri 31 January 2025 | 322.65 (0.19%) | 319.00 | 295.00 - 334.95 | 0.6832 times |
Fri 24 January 2025 | 322.05 (-1.12%) | 321.00 | 319.95 - 337.00 | 0.415 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 316.25 and 340.1
Monthly Target 1 | 298.63 |
Monthly Target 2 | 310.02 |
Monthly Target 3 | 322.48333333333 |
Monthly Target 4 | 333.87 |
Monthly Target 5 | 346.33 |
Monthly price and volumes Sheetal Cool
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 321.40 (2.5%) | 313.95 | 311.10 - 334.95 | 0.0712 times |
Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 0.5413 times |
Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.2413 times |
Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.163 times |
Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.1521 times |
Mon 30 September 2024 | 363.00 (-10.71%) | 406.55 | 360.00 - 415.40 | 0.4306 times |
Fri 30 August 2024 | 406.55 (-5.38%) | 431.90 | 384.25 - 445.45 | 0.6697 times |
Wed 31 July 2024 | 429.65 (-23.04%) | 561.20 | 419.00 - 634.50 | 2.5516 times |
Fri 28 June 2024 | 558.30 (7.86%) | 540.00 | 450.50 - 626.75 | 2.3764 times |
Fri 31 May 2024 | 517.60 (23.9%) | 417.75 | 399.00 - 545.95 | 2.8027 times |
Tue 30 April 2024 | 417.75 (19.7%) | 360.00 | 352.55 - 451.90 | 0.8737 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Cool SCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sheetal Cool SCPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 14 points
Upper Bollinger band is at 341 and lower is at 286, while middle bands are at 300 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SheetalCool in short term and the buy signal is strong.
SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SheetalCool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.51 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
DMA period | DMA value |
5 day DMA | 324.01 |
12 day DMA | 321.17 |
20 day DMA | 313.22 |
35 day DMA | 303.71 |
50 day DMA | 308.74 |
100 day DMA | 346.06 |
150 day DMA | 398.74 |
200 day DMA | 407.43 |
EMA (exponential moving average) of Sheetal Cool SCPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.34 | 324.31 | 323.67 |
12 day EMA | 319.29 | 318.91 | 317.69 |
20 day EMA | 315.25 | 314.6 | 313.44 |
35 day EMA | 313.53 | 313.07 | 312.33 |
50 day EMA | 311.47 | 311.06 | 310.47 |
SMA (simple moving average) of Sheetal Cool SCPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.01 | 322.26 | 320.21 |
12 day SMA | 321.17 | 319.3 | 316.64 |
20 day SMA | 313.22 | 311.83 | 309.69 |
35 day SMA | 303.71 | 303.26 | 302.99 |
50 day SMA | 308.74 | 308.87 | 308.84 |
100 day SMA | 346.06 | 346.82 | 347.59 |
150 day SMA | 398.74 | 400.03 | 401.31 |
200 day SMA | 407.43 | 407.63 | 407.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.