SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheetalCool
Strong Daily Stock price targets for SheetalCool SCPL are 232.42 and 239.91
| Daily Target 1 | 230.95 |
| Daily Target 2 | 233.89 |
| Daily Target 3 | 238.43666666667 |
| Daily Target 4 | 241.38 |
| Daily Target 5 | 245.93 |
Daily price and volume Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.84 (-1.04%) | 242.05 | 235.49 - 242.98 | 0.8401 times | Thu 30 October 2025 | 239.33 (0.81%) | 239.00 | 235.61 - 241.94 | 0.7297 times | Wed 29 October 2025 | 237.41 (-0.26%) | 241.56 | 236.00 - 242.75 | 0.5741 times | Tue 28 October 2025 | 238.02 (-0.23%) | 242.13 | 235.55 - 242.99 | 0.8647 times | Mon 27 October 2025 | 238.58 (1.15%) | 238.80 | 230.46 - 252.00 | 2.692 times | Fri 24 October 2025 | 235.86 (0.22%) | 238.94 | 232.35 - 239.85 | 1.3424 times | Thu 23 October 2025 | 235.35 (1.78%) | 231.23 | 230.81 - 237.14 | 1.0377 times | Wed 22 October 2025 | 231.23 (0.95%) | 233.00 | 229.00 - 234.87 | 0.4095 times | Mon 20 October 2025 | 229.05 (0.55%) | 228.93 | 227.72 - 230.00 | 0.3826 times | Fri 17 October 2025 | 227.80 (-0.57%) | 232.00 | 226.50 - 232.00 | 1.1273 times | Thu 16 October 2025 | 229.11 (-0.16%) | 232.88 | 229.00 - 233.41 | 0.9238 times |
Weekly price and charts SheetalCool
Strong weekly Stock price targets for SheetalCool SCPL are 222.88 and 244.42
| Weekly Target 1 | 218.23 |
| Weekly Target 2 | 227.53 |
| Weekly Target 3 | 239.76666666667 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 261.31 |
Weekly price and volumes for Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.84 (0.42%) | 238.80 | 230.46 - 252.00 | 0.6636 times | Fri 24 October 2025 | 235.86 (3.54%) | 228.93 | 227.72 - 239.85 | 0.3693 times | Fri 17 October 2025 | 227.80 (-7.39%) | 245.98 | 226.50 - 248.11 | 0.9491 times | Fri 10 October 2025 | 245.98 (-0.51%) | 248.00 | 230.88 - 248.00 | 0.6159 times | Fri 03 October 2025 | 247.24 (3.92%) | 239.98 | 226.35 - 265.19 | 1.0592 times | Fri 26 September 2025 | 237.91 (-8.91%) | 261.19 | 236.82 - 263.77 | 0.9091 times | Fri 19 September 2025 | 261.19 (4.64%) | 249.61 | 248.00 - 289.84 | 2.0228 times | Fri 12 September 2025 | 249.61 (-2.69%) | 260.70 | 244.90 - 260.70 | 0.6065 times | Fri 05 September 2025 | 256.52 (5.52%) | 244.50 | 240.00 - 279.01 | 2.2966 times | Fri 29 August 2025 | 243.10 (-2.02%) | 242.00 | 242.00 - 254.00 | 0.5078 times | Fri 22 August 2025 | 248.10 (-1.59%) | 255.90 | 232.35 - 260.00 | 1.762 times |
Monthly price and charts SheetalCool
Strong monthly Stock price targets for SheetalCool SCPL are 231.67 and 270.36
| Monthly Target 1 | 204.15 |
| Monthly Target 2 | 220.5 |
| Monthly Target 3 | 242.84333333333 |
| Monthly Target 4 | 259.19 |
| Monthly Target 5 | 281.53 |
Monthly price and volumes Sheetal Cool
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 236.84 (3.12%) | 233.10 | 226.50 - 265.19 | 0.7881 times | Tue 30 September 2025 | 229.68 (-5.52%) | 244.50 | 226.35 - 289.84 | 1.4516 times | Fri 29 August 2025 | 243.10 (-18.38%) | 302.95 | 232.35 - 308.00 | 0.9384 times | Thu 31 July 2025 | 297.85 (-2.33%) | 306.45 | 290.35 - 316.30 | 0.6777 times | Mon 30 June 2025 | 304.95 (-8.06%) | 333.00 | 300.00 - 350.25 | 0.8452 times | Fri 30 May 2025 | 331.70 (4.46%) | 315.00 | 287.30 - 359.90 | 1.6158 times | Wed 30 April 2025 | 317.55 (1.28%) | 313.95 | 297.80 - 368.95 | 1.1364 times | Fri 28 March 2025 | 313.55 (6.27%) | 299.55 | 278.95 - 354.00 | 1.4795 times | Fri 28 February 2025 | 295.05 (-8.55%) | 323.05 | 262.60 - 334.00 | 0.6596 times | Fri 31 January 2025 | 322.65 (-9.16%) | 339.00 | 295.00 - 339.00 | 0.4077 times | Wed 09 October 2024 | 355.20 (-2.15%) | 364.00 | 338.55 - 383.45 | 0.4157 times |
Indicator Analysis of SheetalCool
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SheetalCool (SCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SheetalCool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SheetalCool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SheetalCool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SheetalCool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.79 and SheetalCool SCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.
SheetalCool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sheetal Cool SCPL
DMA (daily moving average) of Sheetal Cool SCPL
| DMA period | DMA value |
| 5 day DMA | 238.04 |
| 12 day DMA | 234.01 |
| 20 day DMA | 236.69 |
| 35 day DMA | 242.17 |
| 50 day DMA | 244.67 |
| 100 day DMA | 271.25 |
| 150 day DMA | 288.96 |
| 200 day DMA | 294.04 |
EMA (exponential moving average) of Sheetal Cool SCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.28 | 237.5 | 236.58 |
| 12 day EMA | 236.58 | 236.53 | 236.02 |
| 20 day EMA | 237.55 | 237.63 | 237.45 |
| 35 day EMA | 240.55 | 240.77 | 240.85 |
| 50 day EMA | 244.3 | 244.6 | 244.81 |
SMA (simple moving average) of Sheetal Cool SCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.04 | 237.84 | 237.04 |
| 12 day SMA | 234.01 | 233.49 | 233.97 |
| 20 day SMA | 236.69 | 236.76 | 236.27 |
| 35 day SMA | 242.17 | 242.54 | 242.83 |
| 50 day SMA | 244.67 | 244.73 | 244.7 |
| 100 day SMA | 271.25 | 272.24 | 273.16 |
| 150 day SMA | 288.96 | 289.63 | 290.29 |
| 200 day SMA | 294.04 | 294.7 | 295.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
